(CXW) Corecivic Inc complete technical analysis [charts+indicators] | Buy/Sell Corecivic Inc | (CXW) share price targets
Complete technical analysis of Corecivic Inc (CXW) by charts plus indicators, forecast predictions and share price targets for Corecivic Inc (CXW)
Corecivic Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Corecivic Inc is 1060042
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 22.40 | 22.50 | 22.60 | 22.22 | 0.686 times |
| 21 Wed May 2025 | 22.35 | 22.31 | 22.68 | 22.15 | 0.771 times |
| 20 Tue May 2025 | 22.57 | 22.76 | 23.20 | 22.38 | 0.828 times |
| 19 Mon May 2025 | 22.71 | 22.08 | 22.71 | 21.84 | 0.806 times |
| 16 Fri May 2025 | 21.89 | 21.88 | 22.00 | 21.66 | 0.706 times |
| 15 Thu May 2025 | 21.92 | 21.74 | 22.35 | 21.69 | 1.054 times |
| 14 Wed May 2025 | 21.57 | 21.73 | 21.77 | 21.31 | 0.671 times |
| 13 Tue May 2025 | 21.72 | 21.67 | 22.01 | 21.63 | 0.648 times |
| 12 Mon May 2025 | 21.64 | 22.09 | 22.33 | 21.39 | 1.043 times |
| 09 Fri May 2025 | 21.88 | 22.20 | 22.33 | 21.51 | 1.02 times |
My analysis of stock is bullish for shortterm, and stock might move up till 22.8 or till 23.3. Use a stoploss of 22.34 and if this stock hits its stoploss, then it can fall down till 21.89
Share price targets for Corecivic Inc (CXW)
| Target Type | Value |
| Downside Target | 16.46 |
| Downside Target | 17.54 |
| Downside Target | 18.28 |
| Downside Target | 19.64 |
| Downside Target | 20.29 |
| Downside Target | 21.02 |
| Downside Target | 22.35 |
| Upside Target | 22.87 |
| Upside Target | 23.20 |
| Upside Target | 23.27 |
| Upside Target | 23.54 |
| Upside Target | 23.85 |
Intraday share price targets for Corecivic Inc (CXW)
| Target Type | Value |
| Downside Intraday Target | 21.76 |
| Downside Intraday Target | 21.12 |
| Upside Intraday Target | 23.12 |
| Upside Intraday Target | 23.84 |
| Upside Intraday Target | 22.48 |
Weekly technical analysis of Corecivic Inc (CXW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 22.40 | 22.08 | 23.20 | 21.84 | 0.75 times |
| 16 Fri May 2025 | 21.89 | 22.09 | 22.35 | 21.31 | 0.601 times |
| 09 Fri May 2025 | 21.88 | 22.94 | 23.54 | 21.51 | 1.502 times |
| 02 Fri May 2025 | 22.89 | 22.30 | 23.27 | 21.83 | 1.095 times |
| 25 Fri Apr 2025 | 22.25 | 22.22 | 22.58 | 21.32 | 6.265 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corecivic Inc (CXW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 22.40 | 22.61 | 23.54 | 21.31 | 0.774 times |
| 30 Wed Apr 2025 | 22.64 | 20.08 | 22.87 | 18.28 | 0.934 times |
| 31 Mon Mar 2025 | 20.29 | 18.85 | 21.02 | 17.54 | 0.785 times |
| 28 Fri Feb 2025 | 18.76 | 19.99 | 20.29 | 16.46 | 1.159 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corecivic Inc (CXW)
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Corecivic Inc ( (CXW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corecivic Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Corecivic Inc in short term but the sell signal is initial and weak.
Corecivic Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Corecivic Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corecivic Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.06 and Corecivic Inc (CXW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Corecivic Inc (CXW) stock. Volume based technical analysis of Corecivic Inc (CXW) stock is negative.
Corecivic Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Corecivic Inc ( (CXW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corecivic Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Corecivic Inc in short term but the sell signal is initial and weak.
Corecivic Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Corecivic Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corecivic Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.06 and Corecivic Inc (CXW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Corecivic Inc (CXW) stock. Volume based technical analysis of Corecivic Inc (CXW) stock is negative.
Corecivic Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.