(DAC) Danaos Corporation complete technical analysis [charts+indicators] | Buy/Sell Danaos Corporation | (DAC) share price targets
Complete technical analysis of Danaos Corporation (DAC) by charts plus indicators, forecast predictions and share price targets for Danaos Corporation (DAC)
Danaos Corporation trades in USA in Transportation sector.
Showing technical analysis as on 2025-03-17 View latest technical analysis
10 day averaged volume of Danaos Corporation is 84225
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 80.01 | 79.90 | 81.30 | 79.60 | 1.054 times |
| 14 Fri Mar 2025 | 79.60 | 78.75 | 79.62 | 77.57 | 0.919 times |
| 13 Thu Mar 2025 | 78.75 | 81.14 | 81.50 | 78.50 | 0.965 times |
| 12 Wed Mar 2025 | 80.87 | 80.97 | 81.17 | 79.70 | 0.736 times |
| 11 Tue Mar 2025 | 80.37 | 79.96 | 80.86 | 79.00 | 0.598 times |
| 10 Mon Mar 2025 | 79.97 | 80.70 | 80.76 | 79.29 | 1.458 times |
| 07 Fri Mar 2025 | 80.70 | 79.15 | 81.11 | 79.03 | 0.936 times |
| 06 Thu Mar 2025 | 79.40 | 78.64 | 79.58 | 78.41 | 0.694 times |
| 05 Wed Mar 2025 | 78.36 | 77.97 | 78.83 | 77.01 | 1.089 times |
| 04 Tue Mar 2025 | 77.42 | 76.00 | 77.97 | 75.05 | 1.276 times |
My analysis of stock is bearish for shortterm, and stock might move down till 78.4 or till 75.5. Use a stoploss of 80.8 and if the stock hits stoploss, then it can shoot up till 83.2
Share price targets for Danaos Corporation (DAC)
| Target Type | Value |
| Downside Target | 75.05 |
| Upside Target | 81.50 |
| Upside Target | 82.83 |
| Upside Target | 83.28 |
| Upside Target | 83.65 |
| Upside Target | 84.64 |
| Upside Target | 86.60 |
| Upside Target | 89.40 |
Intraday share price targets for Danaos Corporation (DAC)
| Target Type | Value |
| Downside Intraday Target | 79.31 |
| Downside Intraday Target | 78.6 |
| Upside Intraday Target | 81.01 |
| Upside Intraday Target | 82 |
| Upside Intraday Target | 80.3 |
Weekly technical analysis of Danaos Corporation (DAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 80.01 | 79.90 | 81.30 | 79.60 | 0.225 times |
| 14 Fri Mar 2025 | 79.60 | 80.70 | 81.50 | 77.57 | 0.879 times |
| 07 Fri Mar 2025 | 80.70 | 79.12 | 81.11 | 75.05 | 0.916 times |
| 28 Fri Feb 2025 | 78.62 | 84.01 | 84.64 | 77.71 | 1.092 times |
| 21 Fri Feb 2025 | 84.72 | 83.96 | 86.60 | 83.65 | 0.597 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Danaos Corporation (DAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 80.01 | 79.12 | 81.50 | 75.05 | 0.426 times |
| 28 Fri Feb 2025 | 78.62 | 78.37 | 86.60 | 77.05 | 0.899 times |
| 31 Fri Jan 2025 | 79.23 | 80.77 | 83.28 | 76.40 | 1.297 times |
| 31 Tue Dec 2024 | 80.07 | 80.84 | 82.83 | 75.52 | 0.711 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Danaos Corporation (DAC)
Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Danaos Corporation ( (DAC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Danaos Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Danaos Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Danaos Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Danaos Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Danaos Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.43 and Danaos Corporation (DAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Danaos Corporation (DAC) stock. Volume based technical analysis of Danaos Corporation (DAC) stock is negative.
Danaos Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Danaos Corporation ( (DAC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Danaos Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Danaos Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Danaos Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Danaos Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Danaos Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.43 and Danaos Corporation (DAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Danaos Corporation (DAC) stock. Volume based technical analysis of Danaos Corporation (DAC) stock is negative.
Danaos Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.