(DAIO) Data I complete technical analysis [charts+indicators] | Buy/Sell Data I | (DAIO) share price targets
Complete technical analysis of Data I (DAIO) by charts plus indicators, forecast predictions and share price targets for Data I (DAIO)
Data I trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-02-20 View latest technical analysis
10 day averaged volume of Data I is 14780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 3.00 | 3.01 | 3.04 | 2.97 | 0.94 times |
| 19 Wed Feb 2025 | 3.05 | 2.99 | 3.05 | 2.98 | 0.23 times |
| 18 Tue Feb 2025 | 3.05 | 3.13 | 3.13 | 3.04 | 1.982 times |
| 14 Fri Feb 2025 | 3.12 | 3.02 | 3.12 | 3.02 | 1.461 times |
| 13 Thu Feb 2025 | 2.99 | 3.09 | 3.09 | 2.95 | 0.758 times |
| 12 Wed Feb 2025 | 3.03 | 3.04 | 3.07 | 2.92 | 1.008 times |
| 11 Tue Feb 2025 | 3.04 | 3.05 | 3.12 | 3.04 | 0.541 times |
| 10 Mon Feb 2025 | 3.11 | 3.12 | 3.13 | 3.05 | 0.494 times |
| 07 Fri Feb 2025 | 3.10 | 3.03 | 3.14 | 2.95 | 1.319 times |
| 06 Thu Feb 2025 | 3.07 | 3.10 | 3.10 | 3.01 | 0.602 times |
Share price targets for Data I (DAIO)
| Target Type | Value |
| Downside Target | 2.40 |
| Downside Target | 2.51 |
| Downside Target | 2.59 |
| Downside Target | 2.69 |
| Downside Target | 2.80 |
| Downside Target | 2.87 |
| Downside Target | 2.98 |
| Upside Target | 3.08 |
| Upside Target | 3.13 |
| Upside Target | 3.14 |
Intraday share price targets for Data I (DAIO)
| Target Type | Value |
| Downside Intraday Target | 2.94 |
| Downside Intraday Target | 2.87 |
| Upside Intraday Target | 3.1 |
| Upside Intraday Target | 3.19 |
| Upside Intraday Target | 3.03 |
Weekly technical analysis of Data I (DAIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 3.00 | 3.13 | 3.13 | 2.97 | 0.74 times |
| 14 Fri Feb 2025 | 3.12 | 3.12 | 3.13 | 2.92 | 0.699 times |
| 07 Fri Feb 2025 | 3.10 | 3.08 | 3.14 | 2.95 | 0.604 times |
| 31 Fri Jan 2025 | 3.07 | 2.94 | 3.08 | 2.87 | 2.155 times |
| 24 Fri Jan 2025 | 2.94 | 2.93 | 2.98 | 2.80 | 17.3 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Data I (DAIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 3.00 | 3.08 | 3.14 | 2.92 | 0.433 times |
| 31 Fri Jan 2025 | 3.07 | 2.88 | 3.08 | 2.69 | 0.855 times |
| 31 Tue Dec 2024 | 2.77 | 2.64 | 2.97 | 2.59 | 0.981 times |
| 26 Tue Nov 2024 | 2.62 | 2.62 | 2.72 | 2.51 | 1.086 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Data I (DAIO)
Price action analysis of Data I ( (DAIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Data I ( (DAIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Data I ( (DAIO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Data I ( (DAIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Data I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Data I in short term but the sell signal is initial and weak.
Data I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Data I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Data I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.06 and Data I (DAIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Data I (DAIO) stock. Volume based technical analysis of Data I (DAIO) stock is negative.
Data I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Data I ( (DAIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Data I ( (DAIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Data I ( (DAIO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Data I ( (DAIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Data I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Data I in short term but the sell signal is initial and weak.
Data I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Data I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Data I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.06 and Data I (DAIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Data I (DAIO) stock. Volume based technical analysis of Data I (DAIO) stock is negative.
Data I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.