(DAIO) Data I complete technical analysis [charts+indicators] | Buy/Sell Data I | (DAIO) share price targets
Complete technical analysis of Data I (DAIO) by charts plus indicators, forecast predictions and share price targets for Data I (DAIO)
Data I trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-07-21 View latest technical analysis
10 day averaged volume of Data I is 24971
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 3.18 | 3.20 | 3.23 | 3.18 | 1.354 times |
| 18 Fri Jul 2025 | 3.21 | 3.20 | 3.23 | 3.20 | 0.644 times |
| 17 Thu Jul 2025 | 3.20 | 3.16 | 3.21 | 3.15 | 0.791 times |
| 16 Wed Jul 2025 | 3.15 | 3.16 | 3.21 | 3.15 | 0.348 times |
| 15 Tue Jul 2025 | 3.19 | 3.12 | 3.24 | 3.12 | 1.938 times |
| 14 Mon Jul 2025 | 3.12 | 3.14 | 3.14 | 3.09 | 1.169 times |
| 11 Fri Jul 2025 | 3.13 | 3.11 | 3.14 | 3.08 | 0.344 times |
| 10 Thu Jul 2025 | 3.16 | 3.08 | 3.16 | 3.08 | 0.909 times |
| 09 Wed Jul 2025 | 3.09 | 3.22 | 3.22 | 3.08 | 0.921 times |
| 08 Tue Jul 2025 | 3.17 | 3.23 | 3.23 | 3.17 | 0.917 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3.2 as stoploss in an intra day sell trade for a target of 3.1. However, stock will show a bullish move above 3.2.
Share price targets for Data I (DAIO)
| Target Type | Value |
| Downside Target | 1.88 |
| Downside Target | 2.26 |
| Downside Target | 2.31 |
| Downside Target | 2.52 |
| Downside Target | 2.64 |
| Downside Target | 2.70 |
| Downside Target | 2.78 |
| Downside Target | 3.01 |
| Downside Target | 3.08 |
| Upside Target | 3.21 |
| Upside Target | 3.23 |
| Upside Target | 3.24 |
Intraday share price targets for Data I (DAIO)
| Target Type | Value |
| Downside Intraday Target | 3.16 |
| Downside Intraday Target | 3.15 |
| Upside Intraday Target | 3.21 |
| Upside Intraday Target | 3.25 |
| Upside Intraday Target | 3.2 |
Weekly technical analysis of Data I (DAIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 3.18 | 3.20 | 3.23 | 3.18 | 0.277 times |
| 18 Fri Jul 2025 | 3.21 | 3.14 | 3.24 | 3.09 | 0.957 times |
| 11 Fri Jul 2025 | 3.13 | 3.15 | 3.23 | 3.08 | 2.048 times |
| 03 Thu Jul 2025 | 3.16 | 3.02 | 3.21 | 3.01 | 0.184 times |
| 27 Fri Jun 2025 | 3.09 | 2.84 | 3.12 | 2.70 | 1.796 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Data I (DAIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 3.18 | 3.04 | 3.24 | 3.01 | 0.441 times |
| 30 Mon Jun 2025 | 3.10 | 2.64 | 3.12 | 2.64 | 1.126 times |
| 30 Fri May 2025 | 2.68 | 2.29 | 2.78 | 2.26 | 1.058 times |
| 30 Wed Apr 2025 | 2.28 | 2.36 | 2.52 | 1.88 | 2.062 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Data I (DAIO)
Price action analysis of Data I ( (DAIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Data I ( (DAIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Data I ( (DAIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Data I ( (DAIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Data I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Data I in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Data I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Data I in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Data I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.16 and Data I (DAIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Data I (DAIO) stock. Volume based technical analysis of Data I (DAIO) stock is negative.
Data I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Data I ( (DAIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Data I ( (DAIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Data I ( (DAIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Data I ( (DAIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Data I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Data I in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Data I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Data I in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Data I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.16 and Data I (DAIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Data I (DAIO) stock. Volume based technical analysis of Data I (DAIO) stock is negative.
Data I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.