(DAIO) Data I complete technical analysis [charts+indicators] | Buy/Sell Data I | (DAIO) share price targets
Complete technical analysis of Data I (DAIO) by charts plus indicators, forecast predictions and share price targets for Data I (DAIO)
Data I trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-08-08 View latest technical analysis
10 day averaged volume of Data I is 77460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 3.23 | 3.33 | 3.33 | 3.20 | 0.386 times |
| 07 Thu Aug 2025 | 3.30 | 3.30 | 3.34 | 3.26 | 0.559 times |
| 06 Wed Aug 2025 | 3.30 | 3.28 | 3.33 | 3.24 | 0.265 times |
| 05 Tue Aug 2025 | 3.26 | 3.22 | 3.35 | 3.22 | 0.688 times |
| 01 Fri Aug 2025 | 3.16 | 3.20 | 3.21 | 3.03 | 1.277 times |
| 31 Thu Jul 2025 | 3.24 | 3.36 | 3.36 | 3.14 | 0.442 times |
| 30 Wed Jul 2025 | 3.36 | 3.39 | 3.40 | 3.31 | 0.616 times |
| 29 Tue Jul 2025 | 3.43 | 3.30 | 3.44 | 3.30 | 1.251 times |
| 28 Mon Jul 2025 | 3.33 | 3.30 | 3.36 | 3.21 | 1.234 times |
| 25 Fri Jul 2025 | 3.33 | 3.25 | 3.34 | 3.10 | 1.895 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3.2 or till 3.1. Use a stoploss of 3.25 and if the stock hits stoploss, then it can shoot up till 3.34
Share price targets for Data I (DAIO)
| Target Type | Value |
| Downside Target | 1.88 |
| Downside Target | 2.26 |
| Downside Target | 2.52 |
| Downside Target | 2.64 |
| Downside Target | 2.78 |
| Downside Target | 3.01 |
| Downside Target | 3.20 |
| Upside Target | 3.24 |
| Upside Target | 3.35 |
| Upside Target | 3.44 |
| Upside Target | 3.48 |
Intraday share price targets for Data I (DAIO)
| Target Type | Value |
| Downside Intraday Target | 3.17 |
| Downside Intraday Target | 3.11 |
| Upside Intraday Target | 3.32 |
| Upside Intraday Target | 3.41 |
| Upside Intraday Target | 3.26 |
Weekly technical analysis of Data I (DAIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 3.23 | 3.22 | 3.35 | 3.20 | 0.394 times |
| 01 Fri Aug 2025 | 3.16 | 3.30 | 3.44 | 3.03 | 1.049 times |
| 25 Fri Jul 2025 | 3.33 | 3.20 | 3.48 | 3.10 | 2.915 times |
| 18 Fri Jul 2025 | 3.21 | 3.14 | 3.24 | 3.09 | 0.957 times |
| 11 Fri Jul 2025 | 3.13 | 3.15 | 3.23 | 3.08 | 2.048 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Data I (DAIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 3.23 | 3.20 | 3.35 | 3.03 | 0.264 times |
| 31 Thu Jul 2025 | 3.24 | 3.04 | 3.48 | 3.01 | 1.232 times |
| 30 Mon Jun 2025 | 3.10 | 2.64 | 3.12 | 2.64 | 1.126 times |
| 30 Fri May 2025 | 2.68 | 2.29 | 2.78 | 2.26 | 1.058 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Data I (DAIO)
Price action analysis of Data I ( (DAIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Data I ( (DAIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Data I ( (DAIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Data I ( (DAIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Data I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Data I in short term but the sell signal is initial and weak.
Data I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Data I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Data I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.3 and Data I (DAIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Data I (DAIO) stock. Volume based technical analysis of Data I (DAIO) stock is negative.
Data I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Data I ( (DAIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Data I ( (DAIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Data I ( (DAIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Data I ( (DAIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Data I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Data I in short term but the sell signal is initial and weak.
Data I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Data I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Data I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.3 and Data I (DAIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Data I (DAIO) stock. Volume based technical analysis of Data I (DAIO) stock is negative.
Data I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.