(DAN) Dana Incorporated complete technical analysis [charts+indicators] | Buy/Sell Dana Incorporated | (DAN) share price targets
Complete technical analysis of Dana Incorporated (DAN) by charts plus indicators, forecast predictions and share price targets for Dana Incorporated (DAN)
Dana Incorporated trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-09-27 View latest technical analysis
10 day averaged volume of Dana Incorporated is 1691490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 10.92 | 10.84 | 11.23 | 10.75 | 0.733 times |
| 26 Thu Sep 2024 | 10.56 | 10.60 | 10.79 | 10.56 | 0.689 times |
| 25 Wed Sep 2024 | 10.37 | 10.41 | 10.50 | 10.32 | 0.821 times |
| 24 Tue Sep 2024 | 10.50 | 10.38 | 10.63 | 10.30 | 0.94 times |
| 23 Mon Sep 2024 | 10.16 | 9.88 | 10.30 | 9.75 | 1.277 times |
| 20 Fri Sep 2024 | 9.87 | 9.84 | 10.01 | 9.58 | 3.134 times |
| 19 Thu Sep 2024 | 10.47 | 10.52 | 10.63 | 10.41 | 0.818 times |
| 18 Wed Sep 2024 | 10.16 | 10.24 | 10.55 | 10.11 | 0.706 times |
| 17 Tue Sep 2024 | 10.19 | 10.12 | 10.33 | 10.09 | 0.422 times |
| 16 Mon Sep 2024 | 9.96 | 9.90 | 10.01 | 9.73 | 0.736 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 10.7, but if it comes below 10.7, then a intra day sell could be more profitable.
If you take a sell trade below 10.7, then use 10.7 as stoploss and 10.23 as target. However if you take a buy trade in stock , then use 10.7 as stoploss and 11.3 as target.
Share price targets for Dana Incorporated (DAN)
| Target Type | Value |
| Downside Target | 9.16 |
| Downside Target | 9.58 |
| Downside Target | 10.06 |
| Downside Target | 10.63 |
| Upside Target | 11.05 |
| Upside Target | 11.31 |
| Upside Target | 12.00 |
| Upside Target | 12.55 |
| Upside Target | 12.93 |
| Upside Target | 13.37 |
| Upside Target | 14.17 |
| Upside Target | 14.22 |
Intraday share price targets for Dana Incorporated (DAN)
| Target Type | Value |
| Downside Intraday Target | 10.04 |
| Downside Intraday Target | 9.15 |
| Upside Intraday Target | 11.52 |
| Upside Intraday Target | 12.11 |
| Downside Intraday Target | 10.63 |
Weekly technical analysis of Dana Incorporated (DAN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 10.92 | 9.88 | 11.23 | 9.75 | 0.767 times |
| 20 Fri Sep 2024 | 9.87 | 9.90 | 10.63 | 9.58 | 1.922 times |
| 13 Fri Sep 2024 | 9.85 | 10.09 | 10.18 | 9.16 | 1.194 times |
| 06 Fri Sep 2024 | 10.13 | 11.11 | 11.18 | 10.06 | 4.471 times |
| 30 Fri Aug 2024 | 11.29 | 11.25 | 11.31 | 11.05 | 0.243 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dana Incorporated (DAN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 10.92 | 11.11 | 11.23 | 9.16 | 1.184 times |
| 30 Fri Aug 2024 | 11.29 | 12.86 | 12.93 | 10.09 | 0.911 times |
| 31 Wed Jul 2024 | 12.71 | 12.16 | 13.37 | 11.13 | 1.095 times |
| 28 Fri Jun 2024 | 12.12 | 14.16 | 14.17 | 12.00 | 0.794 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dana Incorporated (DAN)
Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dana Incorporated ( (DAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dana Incorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dana Incorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dana Incorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dana Incorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dana Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.21 and Dana Incorporated (DAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dana Incorporated (DAN) stock. Volume based technical analysis of Dana Incorporated (DAN) stock is negative.
Dana Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dana Incorporated ( (DAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dana Incorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dana Incorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dana Incorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dana Incorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dana Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.21 and Dana Incorporated (DAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dana Incorporated (DAN) stock. Volume based technical analysis of Dana Incorporated (DAN) stock is negative.
Dana Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.