(DAN) Dana Incorporated complete technical analysis [charts+indicators] | Buy/Sell Dana Incorporated | (DAN) share price targets
Complete technical analysis of Dana Incorporated (DAN) by charts plus indicators, forecast predictions and share price targets for Dana Incorporated (DAN)
Dana Incorporated trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-10-09 View latest technical analysis
10 day averaged volume of Dana Incorporated is 1635100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 10.43 | 10.57 | 10.75 | 10.43 | 0.869 times |
| 08 Tue Oct 2024 | 10.56 | 10.80 | 10.86 | 10.53 | 1.028 times |
| 07 Mon Oct 2024 | 10.77 | 10.88 | 11.11 | 10.71 | 0.983 times |
| 04 Fri Oct 2024 | 10.98 | 10.92 | 11.03 | 10.62 | 1.047 times |
| 03 Thu Oct 2024 | 10.69 | 10.71 | 10.81 | 10.64 | 1.396 times |
| 02 Wed Oct 2024 | 10.89 | 10.50 | 10.94 | 10.48 | 1.369 times |
| 01 Tue Oct 2024 | 10.56 | 10.55 | 10.67 | 10.36 | 0.892 times |
| 30 Mon Sep 2024 | 10.56 | 10.68 | 10.74 | 10.46 | 0.965 times |
| 27 Fri Sep 2024 | 10.92 | 10.84 | 11.23 | 10.75 | 0.758 times |
| 26 Thu Sep 2024 | 10.56 | 10.60 | 10.79 | 10.56 | 0.712 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10.8 or till 11.3. Use a stoploss of 10.39 and if this stock hits its stoploss, then it can fall down till 9.99
Share price targets for Dana Incorporated (DAN)
| Target Type | Value |
| Downside Target | 9.16 |
| Downside Target | 9.58 |
| Downside Target | 10.09 |
| Upside Target | 11.03 |
| Upside Target | 11.11 |
| Upside Target | 11.13 |
| Upside Target | 11.23 |
| Upside Target | 12.00 |
| Upside Target | 12.93 |
| Upside Target | 13.37 |
| Upside Target | 14.17 |
Intraday share price targets for Dana Incorporated (DAN)
| Target Type | Value |
| Downside Intraday Target | 10.2 |
| Downside Intraday Target | 9.98 |
| Upside Intraday Target | 10.88 |
| Upside Intraday Target | 11.34 |
| Upside Intraday Target | 10.66 |
Weekly technical analysis of Dana Incorporated (DAN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 10.43 | 10.88 | 11.11 | 10.43 | 0.508 times |
| 04 Fri Oct 2024 | 10.98 | 10.68 | 11.03 | 10.36 | 1.229 times |
| 27 Fri Sep 2024 | 10.92 | 9.88 | 11.23 | 9.75 | 0.767 times |
| 20 Fri Sep 2024 | 9.87 | 9.90 | 10.63 | 9.58 | 1.922 times |
| 13 Fri Sep 2024 | 9.85 | 10.09 | 10.18 | 9.16 | 1.194 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dana Incorporated (DAN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 10.43 | 10.55 | 11.11 | 10.36 | 0.437 times |
| 30 Mon Sep 2024 | 10.56 | 11.11 | 11.23 | 9.16 | 1.254 times |
| 30 Fri Aug 2024 | 11.29 | 12.86 | 12.93 | 10.09 | 0.911 times |
| 31 Wed Jul 2024 | 12.71 | 12.16 | 13.37 | 11.13 | 1.095 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dana Incorporated (DAN)
Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dana Incorporated ( (DAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dana Incorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dana Incorporated in short term but the buy signal is initial and weak.
Dana Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dana Incorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dana Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.7 and Dana Incorporated (DAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dana Incorporated (DAN) stock. Volume based technical analysis of Dana Incorporated (DAN) stock is negative.
Dana Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dana Incorporated ( (DAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dana Incorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dana Incorporated in short term but the buy signal is initial and weak.
Dana Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dana Incorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dana Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.7 and Dana Incorporated (DAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dana Incorporated (DAN) stock. Volume based technical analysis of Dana Incorporated (DAN) stock is negative.
Dana Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.