(DAN) Dana Incorporated complete technical analysis [charts+indicators] | Buy/Sell Dana Incorporated | (DAN) share price targets
Complete technical analysis of Dana Incorporated (DAN) by charts plus indicators, forecast predictions and share price targets for Dana Incorporated (DAN)
Dana Incorporated trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-12-18 View latest technical analysis
10 day averaged volume of Dana Incorporated is 1686067
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 11.64 | 12.36 | 12.45 | 11.49 | 1.124 times |
| 17 Tue Dec 2024 | 12.17 | 12.45 | 12.56 | 12.17 | 1.193 times |
| 16 Mon Dec 2024 | 12.46 | 12.50 | 12.71 | 12.31 | 1.184 times |
| 13 Fri Dec 2024 | 12.68 | 12.53 | 12.72 | 12.24 | 1.024 times |
| 12 Thu Dec 2024 | 12.52 | 12.91 | 12.97 | 12.43 | 0.935 times |
| 11 Wed Dec 2024 | 13.00 | 12.92 | 13.10 | 12.78 | 1.135 times |
| 10 Tue Dec 2024 | 12.95 | 13.00 | 13.31 | 12.75 | 1.886 times |
| 09 Mon Dec 2024 | 12.96 | 12.92 | 13.32 | 12.81 | 2.182 times |
| 05 Thu Dec 2024 | 12.76 | 12.51 | 12.86 | 12.40 | 0.19 times |
| 04 Wed Dec 2024 | 12.34 | 12.08 | 12.39 | 12.03 | 0.166 times |
My analysis of stock is bullish for shortterm, and stock might move up till 12.7 or till 15.1. Use a stoploss of 10.67 and if this stock hits its stoploss, then it can fall down till 8.65
Share price targets for Dana Incorporated (DAN)
| Target Type | Value |
| Downside Target | 7.58 |
| Downside Target | 8.59 |
| Downside Target | 9.03 |
| Downside Target | 9.75 |
| Downside Target | 10.09 |
| Downside Target | 11.21 |
| Downside Target | 11.49 |
| Upside Target | 12.24 |
| Upside Target | 12.71 |
| Upside Target | 12.86 |
| Upside Target | 12.93 |
| Upside Target | 13.32 |
Intraday share price targets for Dana Incorporated (DAN)
| Target Type | Value |
| Downside Intraday Target | 11.18 |
| Downside Intraday Target | 10.73 |
| Upside Intraday Target | 12.4 |
| Upside Intraday Target | 13.17 |
| Upside Intraday Target | 11.95 |
Weekly technical analysis of Dana Incorporated (DAN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 11.64 | 12.50 | 12.71 | 11.49 | 0.489 times |
| 13 Fri Dec 2024 | 12.68 | 12.92 | 13.32 | 12.24 | 15.533 times |
| 05 Thu Dec 2024 | 12.76 | 11.63 | 12.86 | 11.21 | 0.12 times |
| 26 Tue Nov 2024 | 9.55 | 9.25 | 9.75 | 9.03 | 0.825 times |
| 26 Tue Nov 2024 | 9.55 | 8.65 | 9.75 | 8.59 | 0.961 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dana Incorporated (DAN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 11.64 | 11.63 | 13.32 | 11.21 | 0.415 times |
| 26 Tue Nov 2024 | 9.55 | 7.67 | 9.75 | 7.58 | 0.771 times |
| 31 Thu Oct 2024 | 7.67 | 10.55 | 11.57 | 7.63 | 2.068 times |
| 30 Mon Sep 2024 | 10.56 | 11.11 | 11.23 | 9.16 | 1.254 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dana Incorporated (DAN)
Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dana Incorporated ( (DAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dana Incorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dana Incorporated in short term and the buy signal is strong.
Dana Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dana Incorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dana Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.61 and Dana Incorporated (DAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dana Incorporated (DAN) stock. Volume based technical analysis of Dana Incorporated (DAN) stock is negative.
Dana Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dana Incorporated ( (DAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dana Incorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dana Incorporated in short term and the buy signal is strong.
Dana Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dana Incorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dana Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.61 and Dana Incorporated (DAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dana Incorporated (DAN) stock. Volume based technical analysis of Dana Incorporated (DAN) stock is negative.
Dana Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.