(DAN) Dana Incorporated complete technical analysis [charts+indicators] | Buy/Sell Dana Incorporated | (DAN) share price targets
Complete technical analysis of Dana Incorporated (DAN) by charts plus indicators, forecast predictions and share price targets for Dana Incorporated (DAN)
Dana Incorporated trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-12-27 View latest technical analysis
10 day averaged volume of Dana Incorporated is 1628146
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 11.71 | 11.65 | 11.90 | 11.54 | 0.473 times |
| 26 Thu Dec 2024 | 11.81 | 11.65 | 11.88 | 11.56 | 0.395 times |
| 24 Tue Dec 2024 | 11.79 | 11.60 | 11.84 | 11.45 | 0.278 times |
| 23 Mon Dec 2024 | 11.57 | 11.49 | 11.60 | 11.33 | 0.485 times |
| 20 Fri Dec 2024 | 11.49 | 11.27 | 11.80 | 11.25 | 2.333 times |
| 19 Thu Dec 2024 | 11.51 | 11.76 | 11.83 | 11.40 | 0.854 times |
| 18 Wed Dec 2024 | 11.64 | 12.36 | 12.45 | 11.49 | 1.164 times |
| 17 Tue Dec 2024 | 12.17 | 12.45 | 12.56 | 12.17 | 1.235 times |
| 16 Mon Dec 2024 | 12.46 | 12.50 | 12.71 | 12.31 | 1.226 times |
| 13 Fri Dec 2024 | 12.68 | 12.53 | 12.72 | 12.24 | 1.061 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10.6 or till 9.2. Use a stoploss of 11.73 and if the stock hits stoploss, then it can shoot up till 12.88
Share price targets for Dana Incorporated (DAN)
| Target Type | Value |
| Downside Target | 7.58 |
| Downside Target | 9.03 |
| Downside Target | 9.75 |
| Downside Target | 10.09 |
| Downside Target | 11.21 |
| Downside Target | 11.57 |
| Upside Target | 11.90 |
| Upside Target | 12.24 |
| Upside Target | 12.71 |
| Upside Target | 12.86 |
| Upside Target | 12.93 |
| Upside Target | 13.32 |
Intraday share price targets for Dana Incorporated (DAN)
| Target Type | Value |
| Downside Intraday Target | 11.39 |
| Downside Intraday Target | 11.08 |
| Upside Intraday Target | 11.96 |
| Upside Intraday Target | 12.22 |
| Downside Intraday Target | 11.65 |
Weekly technical analysis of Dana Incorporated (DAN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 11.71 | 11.49 | 11.90 | 11.33 | 0.239 times |
| 20 Fri Dec 2024 | 11.49 | 12.50 | 12.71 | 11.25 | 0.919 times |
| 13 Fri Dec 2024 | 12.68 | 12.92 | 13.32 | 12.24 | 15.533 times |
| 05 Thu Dec 2024 | 12.76 | 11.63 | 12.86 | 11.21 | 0.12 times |
| 26 Tue Nov 2024 | 9.55 | 9.25 | 9.75 | 9.03 | 0.825 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dana Incorporated (DAN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 11.71 | 11.63 | 13.32 | 11.21 | 0.588 times |
| 26 Tue Nov 2024 | 9.55 | 7.67 | 9.75 | 7.58 | 0.771 times |
| 31 Thu Oct 2024 | 7.67 | 10.55 | 11.57 | 7.63 | 2.068 times |
| 30 Mon Sep 2024 | 10.56 | 11.11 | 11.23 | 9.16 | 1.254 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dana Incorporated (DAN)
Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dana Incorporated ( (DAN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dana Incorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dana Incorporated in short term but the sell signal is initial and weak.
Dana Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dana Incorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dana Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.89 and Dana Incorporated (DAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dana Incorporated (DAN) stock. Volume based technical analysis of Dana Incorporated (DAN) stock is negative.
Dana Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dana Incorporated ( (DAN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dana Incorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dana Incorporated in short term but the sell signal is initial and weak.
Dana Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dana Incorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dana Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.89 and Dana Incorporated (DAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dana Incorporated (DAN) stock. Volume based technical analysis of Dana Incorporated (DAN) stock is negative.
Dana Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.