(DAN) Dana Incorporated complete technical analysis [charts+indicators] | Buy/Sell Dana Incorporated | (DAN) share price targets
Complete technical analysis of Dana Incorporated (DAN) by charts plus indicators, forecast predictions and share price targets for Dana Incorporated (DAN)
Dana Incorporated trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-02-20 View latest technical analysis
10 day averaged volume of Dana Incorporated is 1312220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 16.32 | 16.90 | 16.90 | 15.85 | 1.564 times |
| 19 Wed Feb 2025 | 16.40 | 16.59 | 16.78 | 16.34 | 1.652 times |
| 18 Tue Feb 2025 | 16.88 | 16.61 | 16.89 | 16.39 | 1.092 times |
| 14 Fri Feb 2025 | 16.35 | 16.45 | 16.64 | 16.13 | 0.86 times |
| 13 Thu Feb 2025 | 16.09 | 16.23 | 16.23 | 15.91 | 0.699 times |
| 12 Wed Feb 2025 | 15.80 | 15.98 | 16.29 | 15.79 | 0.86 times |
| 11 Tue Feb 2025 | 16.33 | 15.95 | 16.36 | 15.92 | 0.91 times |
| 10 Mon Feb 2025 | 16.10 | 16.10 | 16.18 | 15.90 | 0.985 times |
| 07 Fri Feb 2025 | 15.95 | 16.12 | 16.20 | 15.76 | 0.972 times |
| 06 Thu Feb 2025 | 16.04 | 16.15 | 16.15 | 15.74 | 1.128 times |
My analysis of stock is bullish for shortterm, and stock might move up till 16.7 or till 17.6. Use a stoploss of 15.96 and if this stock hits its stoploss, then it can fall down till 15.24
Share price targets for Dana Incorporated (DAN)
| Target Type | Value |
| Downside Target | 7.58 |
| Downside Target | 9.75 |
| Downside Target | 11.02 |
| Downside Target | 11.57 |
| Downside Target | 12.89 |
| Downside Target | 13.32 |
| Downside Target | 14.94 |
| Downside Target | 15.27 |
| Downside Target | 15.79 |
| Upside Target | 16.64 |
| Upside Target | 16.87 |
| Upside Target | 16.90 |
Intraday share price targets for Dana Incorporated (DAN)
| Target Type | Value |
| Downside Intraday Target | 15.81 |
| Downside Intraday Target | 15.31 |
| Upside Intraday Target | 16.86 |
| Upside Intraday Target | 17.41 |
| Upside Intraday Target | 16.36 |
Weekly technical analysis of Dana Incorporated (DAN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 16.32 | 16.61 | 16.90 | 15.85 | 0.999 times |
| 14 Fri Feb 2025 | 16.35 | 16.10 | 16.64 | 15.79 | 0.747 times |
| 07 Fri Feb 2025 | 15.95 | 15.39 | 16.20 | 15.27 | 0.723 times |
| 31 Fri Jan 2025 | 15.94 | 15.46 | 16.87 | 14.94 | 0.96 times |
| 24 Fri Jan 2025 | 15.20 | 13.04 | 16.11 | 12.89 | 6.447 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dana Incorporated (DAN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 16.32 | 15.39 | 16.90 | 15.27 | 0.484 times |
| 31 Fri Jan 2025 | 15.94 | 11.51 | 16.87 | 11.02 | 1.35 times |
| 31 Tue Dec 2024 | 11.56 | 11.63 | 13.32 | 11.21 | 0.639 times |
| 26 Tue Nov 2024 | 9.55 | 7.67 | 9.75 | 7.58 | 0.771 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dana Incorporated (DAN)
Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dana Incorporated ( (DAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dana Incorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dana Incorporated in short term but the sell signal is initial and weak.
Dana Incorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dana Incorporated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dana Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.25 and Dana Incorporated (DAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dana Incorporated (DAN) stock. Volume based technical analysis of Dana Incorporated (DAN) stock is negative.
Dana Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dana Incorporated ( (DAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dana Incorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dana Incorporated in short term but the sell signal is initial and weak.
Dana Incorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dana Incorporated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dana Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.25 and Dana Incorporated (DAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dana Incorporated (DAN) stock. Volume based technical analysis of Dana Incorporated (DAN) stock is negative.
Dana Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.