(DAVE) Famous Dave complete technical analysis [charts+indicators] | Buy/Sell Famous Dave | (DAVE) share price targets
Complete technical analysis of Famous Dave (DAVE) by charts plus indicators, forecast predictions and share price targets for Famous Dave (DAVE)
Famous Dave trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Famous Dave is 456882
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 87.84 | 83.19 | 88.71 | 81.31 | 1.105 times |
| 19 Thu Dec 2024 | 86.72 | 93.06 | 96.10 | 85.30 | 1.233 times |
| 18 Wed Dec 2024 | 89.63 | 105.60 | 106.43 | 88.99 | 1.403 times |
| 17 Tue Dec 2024 | 103.96 | 103.98 | 108.50 | 100.12 | 1.391 times |
| 16 Mon Dec 2024 | 102.04 | 93.15 | 103.95 | 90.72 | 1.242 times |
| 13 Fri Dec 2024 | 91.69 | 87.67 | 94.00 | 87.50 | 0.718 times |
| 12 Thu Dec 2024 | 85.99 | 88.27 | 92.29 | 84.58 | 0.649 times |
| 11 Wed Dec 2024 | 88.66 | 82.18 | 90.18 | 82.18 | 0.772 times |
| 10 Tue Dec 2024 | 84.07 | 86.04 | 91.93 | 83.52 | 0.972 times |
| 09 Mon Dec 2024 | 84.28 | 92.28 | 93.93 | 82.73 | 0.998 times |
My analysis of stock is bullish for shortterm, and stock might move up till 93.2 or till 101. Use a stoploss of 86.69 and if this stock hits its stoploss, then it can fall down till 80.17
Share price targets for Famous Dave (DAVE)
| Target Type | Value |
| Downside Target | 28.74 |
| Downside Target | 31.75 |
| Downside Target | 37.44 |
| Downside Target | 40.82 |
| Downside Target | 44.42 |
| Downside Target | 49.73 |
| Downside Target | 76.88 |
| Downside Target | 81.31 |
| Upside Target | 89.38 |
| Upside Target | 91.44 |
| Upside Target | 94.00 |
| Upside Target | 94.96 |
| Upside Target | 108.50 |
Intraday share price targets for Famous Dave (DAVE)
| Target Type | Value |
| Downside Intraday Target | 76.6 |
| Downside Intraday Target | 65.36 |
| Upside Intraday Target | 103.79 |
| Upside Intraday Target | 119.74 |
| Upside Intraday Target | 92.55 |
Weekly technical analysis of Famous Dave (DAVE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 87.84 | 93.15 | 108.50 | 81.31 | 1.551 times |
| 13 Fri Dec 2024 | 91.69 | 92.28 | 94.00 | 82.18 | 6.598 times |
| 26 Tue Nov 2024 | 87.89 | 84.43 | 89.38 | 84.04 | 0.36 times |
| 26 Tue Nov 2024 | 87.89 | 88.88 | 91.44 | 83.35 | 0.384 times |
| 22 Fri Nov 2024 | 86.26 | 80.76 | 89.98 | 76.88 | 0.329 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Famous Dave (DAVE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 87.84 | 92.28 | 108.50 | 81.31 | 0.368 times |
| 26 Tue Nov 2024 | 87.89 | 39.18 | 94.96 | 37.44 | 1.753 times |
| 31 Thu Oct 2024 | 38.56 | 39.75 | 49.73 | 38.09 | 1.765 times |
| 30 Mon Sep 2024 | 39.96 | 37.67 | 44.42 | 31.75 | 0.638 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Famous Dave (DAVE)
Price action analysis of Famous Dave ( (DAVE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Famous Dave ( (DAVE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Famous Dave ( (DAVE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Famous Dave ( (DAVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Famous Dave stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Famous Dave in short term but the sell signal is initial and weak.
Famous Dave Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Famous Dave in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Famous Dave is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.29 and Famous Dave (DAVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Famous Dave (DAVE) stock. Volume based technical analysis of Famous Dave (DAVE) stock is negative.
Famous Dave Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Famous Dave ( (DAVE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Famous Dave ( (DAVE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Famous Dave ( (DAVE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Famous Dave ( (DAVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Famous Dave stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Famous Dave in short term but the sell signal is initial and weak.
Famous Dave Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Famous Dave in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Famous Dave is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.29 and Famous Dave (DAVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Famous Dave (DAVE) stock. Volume based technical analysis of Famous Dave (DAVE) stock is negative.
Famous Dave Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.