Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DCI) Donaldson Company complete technical analysis [charts+indicators] | Buy/Sell Donaldson Company | (DCI) share price targets

Complete technical analysis of Donaldson Company (DCI) by charts plus indicators, forecast predictions and share price targets for Donaldson Company (DCI)

Donaldson Company trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-04-10 View latest technical analysis

10 day averaged volume of Donaldson Company is 789680

Date	Daily Closing Price	Open	High	Low	Volume
10 Thu Apr 2025	62.15	62.85	62.89	60.47	0.975 times
09 Wed Apr 2025	64.01	58.59	64.40	58.38	1.317 times
08 Tue Apr 2025	59.18	61.56	61.91	58.42	1.133 times
07 Mon Apr 2025	59.87	59.24	62.06	57.45	1.483 times
04 Fri Apr 2025	60.84	61.43	61.99	59.95	1.293 times
03 Thu Apr 2025	63.73	66.10	66.71	63.64	1.051 times
02 Wed Apr 2025	68.30	66.90	68.46	66.90	0.576 times
01 Tue Apr 2025	67.45	66.90	67.58	66.28	0.815 times
31 Mon Mar 2025	67.06	66.52	67.57	65.99	0.924 times
28 Fri Mar 2025	67.07	68.59	68.67	66.97	0.795 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 62.9, but if it comes above 62.9, then a intra day buy could be more profitable.
If you take a sell trade below 62.9, then use 62.9 as stoploss and 59.2 as target. However if you take a buy trade in stock , then use 62.9 as stoploss and 66.06 as target.

Share price targets for Donaldson Company (DCI)

Target Type	Value
Downside Target	57.45
Downside Target	59.95
Upside Target	64.40
Upside Target	68.46
Upside Target	69.52
Upside Target	69.87
Upside Target	70.92
Upside Target	71.08
Upside Target	72.53
Upside Target	76.47

Intraday share price targets for Donaldson Company (DCI)

Target Type	Value
Downside Intraday Target	58.27
Downside Intraday Target	54.38
Upside Intraday Target	65.22
Upside Intraday Target	68.28
Downside Intraday Target	61.33

Weekly technical analysis of Donaldson Company (DCI)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Thu Apr 2025	62.15	59.24	64.40	57.45	1.054 times
04 Fri Apr 2025	60.84	66.52	68.46	59.95	2.325 times
28 Fri Mar 2025	67.07	67.80	69.52	66.97	0.287 times
21 Fri Mar 2025	67.21	68.50	69.87	66.46	1.341 times
14 Fri Mar 2025	68.44	69.37	70.92	66.94	0.906 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Donaldson Company (DCI)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Thu Apr 2025	62.15	66.90	68.46	57.45	0.414 times
31 Mon Mar 2025	67.06	69.27	70.92	65.99	1.742 times
28 Fri Feb 2025	69.09	69.73	71.08	65.10	0.835 times
31 Fri Jan 2025	71.19	67.72	72.53	66.01	0.991 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Donaldson Company (DCI)

Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Donaldson Company ( (DCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Donaldson Company ( (DCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Donaldson Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Donaldson Company in short term and the sell signal is strong.

Donaldson Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Donaldson Company in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Donaldson Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.31 and Donaldson Company (DCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Donaldson Company (DCI) stock. Volume based technical analysis of Donaldson Company (DCI) stock is negative.

Donaldson Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.