Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DCI) Donaldson Company complete technical analysis [charts+indicators] | Buy/Sell Donaldson Company | (DCI) share price targets

Complete technical analysis of Donaldson Company (DCI) by charts plus indicators, forecast predictions and share price targets for Donaldson Company (DCI)

Donaldson Company trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-07-17 View latest technical analysis

10 day averaged volume of Donaldson Company is 503920

Date Daily Closing Price Open High Low Volume
17 Thu Jul 2025 70.81 70.09 70.95 69.85 1.144 times
16 Wed Jul 2025 69.94 69.88 70.15 69.03 0.941 times
15 Tue Jul 2025 69.82 70.62 70.87 69.78 1.048 times
14 Mon Jul 2025 70.25 70.28 70.56 69.50 1.014 times
11 Fri Jul 2025 70.56 70.84 71.01 70.39 1.16 times
10 Thu Jul 2025 71.62 71.16 72.24 71.03 1.343 times
09 Wed Jul 2025 70.90 70.85 71.03 70.11 0.746 times
08 Tue Jul 2025 70.66 70.14 71.20 70.14 1.045 times
07 Mon Jul 2025 70.15 71.16 71.34 69.94 0.953 times
03 Thu Jul 2025 71.26 71.31 71.56 71.11 0.784 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 71 as stoploss in an intra day sell trade for a target of 70.04. However, stock will show a bullish move above 71.

Share price targets for Donaldson Company (DCI)

Target Type Value
Downside Target 57.45
Downside Target 65.42
Downside Target 67.71
Downside Target 70.28
Upside Target 70.92
Upside Target 70.95
Upside Target 71.37
Upside Target 71.56
Upside Target 72.24
Upside Target 74.00

Intraday share price targets for Donaldson Company (DCI)

Target Type Value
Downside Intraday Target 69.58
Downside Intraday Target 68.34
Upside Intraday Target 71.5
Upside Intraday Target 72.18
Downside Intraday Target 70.26

Weekly technical analysis of Donaldson Company (DCI)

Date Weekly Closing Price Open High Low Volume
17 Thu Jul 2025 70.81 70.28 70.95 69.03 0.79 times
11 Fri Jul 2025 70.56 71.16 72.24 69.94 1.322 times
03 Thu Jul 2025 71.26 69.52 71.56 68.96 0.675 times
27 Fri Jun 2025 69.57 68.08 70.28 67.71 1.407 times
20 Fri Jun 2025 68.14 68.92 69.00 67.94 0.824 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Donaldson Company (DCI)

Date Monthly Closing Price Open High Low Volume
17 Thu Jul 2025 70.81 68.96 72.24 68.96 0.499 times
30 Mon Jun 2025 69.35 69.48 74.00 67.71 1.386 times
30 Fri May 2025 69.55 66.03 71.37 65.42 0.671 times
30 Wed Apr 2025 65.73 66.90 68.46 57.45 0.808 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Donaldson Company (DCI)

Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Donaldson Company ( (DCI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Donaldson Company ( (DCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Donaldson Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Donaldson Company in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Donaldson Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Donaldson Company in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Donaldson Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.61 and Donaldson Company (DCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Donaldson Company (DCI) stock. Volume based technical analysis of Donaldson Company (DCI) stock is negative.

Donaldson Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Donaldson Company ( (DCI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Donaldson Company ( (DCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Donaldson Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Donaldson Company in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Donaldson Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Donaldson Company in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Donaldson Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.61 and Donaldson Company (DCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Donaldson Company (DCI) stock. Volume based technical analysis of Donaldson Company (DCI) stock is negative.

Donaldson Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme