(DDS) Dillard S complete technical analysis [charts+indicators] | Buy/Sell Dillard S | (DDS) share price targets
Complete technical analysis of Dillard S (DDS) by charts plus indicators, forecast predictions and share price targets for Dillard S (DDS)
Dillard S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Dillard S is 156141
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 408.08 | 410.89 | 417.69 | 407.37 | 0.906 times |
| 22 Thu May 2025 | 422.75 | 404.47 | 425.23 | 404.47 | 1.313 times |
| 21 Wed May 2025 | 404.35 | 409.64 | 413.08 | 401.40 | 0.975 times |
| 20 Tue May 2025 | 419.51 | 407.04 | 435.17 | 407.04 | 1.237 times |
| 19 Mon May 2025 | 406.16 | 406.05 | 415.52 | 402.04 | 1.137 times |
| 16 Fri May 2025 | 420.13 | 412.18 | 420.60 | 408.38 | 1.034 times |
| 15 Thu May 2025 | 410.44 | 391.17 | 412.17 | 389.05 | 1.1 times |
| 14 Wed May 2025 | 387.00 | 391.16 | 393.60 | 377.48 | 0.927 times |
| 13 Tue May 2025 | 393.87 | 396.79 | 400.60 | 387.95 | 0.697 times |
| 12 Mon May 2025 | 395.73 | 378.92 | 402.64 | 378.92 | 1.008 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 408.5 as stoploss in an intra day sell trade for a target of 379.4. However, stock will show a bullish move above 408.5.
Share price targets for Dillard S (DDS)
| Target Type | Value |
| Downside Target | 282.24 |
| Downside Target | 310.92 |
| Downside Target | 330.00 |
| Downside Target | 337.11 |
| Downside Target | 364.68 |
| Downside Target | 377.48 |
| Downside Target | 400.47 |
| Upside Target | 420.60 |
| Upside Target | 432.39 |
| Upside Target | 435.17 |
| Upside Target | 492.99 |
| Upside Target | 510.00 |
Intraday share price targets for Dillard S (DDS)
| Target Type | Value |
| Downside Intraday Target | 394.6 |
| Downside Intraday Target | 381.11 |
| Upside Intraday Target | 428.37 |
| Upside Intraday Target | 448.65 |
| Upside Intraday Target | 414.88 |
Weekly technical analysis of Dillard S (DDS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 408.08 | 406.05 | 435.17 | 401.40 | 1.168 times |
| 16 Fri May 2025 | 420.13 | 378.92 | 420.60 | 377.48 | 1.335 times |
| 09 Fri May 2025 | 360.17 | 358.33 | 367.01 | 343.12 | 1.048 times |
| 02 Fri May 2025 | 363.44 | 336.62 | 364.68 | 330.00 | 1.307 times |
| 25 Fri Apr 2025 | 335.66 | 318.12 | 337.11 | 310.92 | 3.427 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dillard S (DDS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 408.08 | 350.16 | 435.17 | 343.12 | 0.737 times |
| 30 Wed Apr 2025 | 346.66 | 362.03 | 366.66 | 282.24 | 0.866 times |
| 31 Mon Mar 2025 | 358.13 | 391.30 | 400.47 | 346.74 | 1.395 times |
| 28 Fri Feb 2025 | 389.09 | 461.62 | 510.00 | 384.00 | 1.048 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dillard S (DDS)
Price action analysis of Dillard S ( (DDS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dillard S ( (DDS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dillard S ( (DDS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dillard S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dillard S in short term and the buy signal is strong.
Dillard S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dillard S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dillard S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.15 and Dillard S (DDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dillard S (DDS) stock. Volume based technical analysis of Dillard S (DDS) stock is negative.
Dillard S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dillard S ( (DDS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dillard S ( (DDS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dillard S ( (DDS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dillard S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dillard S in short term and the buy signal is strong.
Dillard S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dillard S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dillard S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.15 and Dillard S (DDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dillard S (DDS) stock. Volume based technical analysis of Dillard S (DDS) stock is negative.
Dillard S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.