(DDS) Dillard S complete technical analysis [charts+indicators] | Buy/Sell Dillard S | (DDS) share price targets
Complete technical analysis of Dillard S (DDS) by charts plus indicators, forecast predictions and share price targets for Dillard S (DDS)
Dillard S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-06 View latest technical analysis
10 day averaged volume of Dillard S is 132870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 402.51 | 401.73 | 404.07 | 395.24 | 0.61 times |
| 05 Thu Jun 2025 | 394.68 | 398.23 | 402.68 | 392.01 | 0.804 times |
| 04 Wed Jun 2025 | 399.62 | 396.25 | 401.97 | 392.53 | 0.82 times |
| 03 Tue Jun 2025 | 397.57 | 389.80 | 399.70 | 388.79 | 0.755 times |
| 02 Mon Jun 2025 | 391.54 | 393.57 | 395.17 | 386.85 | 0.796 times |
| 30 Fri May 2025 | 396.02 | 397.94 | 403.76 | 394.80 | 1.503 times |
| 29 Thu May 2025 | 402.46 | 414.55 | 420.26 | 400.58 | 0.878 times |
| 28 Wed May 2025 | 410.37 | 421.21 | 421.65 | 408.48 | 1.054 times |
| 27 Tue May 2025 | 418.40 | 413.52 | 420.45 | 407.72 | 0.782 times |
| 23 Fri May 2025 | 408.08 | 410.89 | 417.69 | 407.37 | 1.065 times |
My analysis of stock is bullish for shortterm, and stock might move up till 415.9 or till 432.6. Use a stoploss of 402.07 and if this stock hits its stoploss, then it can fall down till 388.21
Share price targets for Dillard S (DDS)
| Target Type | Value |
| Downside Target | 282.24 |
| Downside Target | 343.12 |
| Downside Target | 366.66 |
| Downside Target | 377.48 |
| Downside Target | 394.80 |
| Upside Target | 404.07 |
| Upside Target | 420.60 |
| Upside Target | 421.65 |
| Upside Target | 435.17 |
| Upside Target | 510.00 |
Intraday share price targets for Dillard S (DDS)
| Target Type | Value |
| Downside Intraday Target | 391.55 |
| Downside Intraday Target | 380.59 |
| Upside Intraday Target | 408.77 |
| Upside Intraday Target | 415.03 |
| Downside Intraday Target | 397.81 |
Weekly technical analysis of Dillard S (DDS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 402.51 | 393.57 | 404.07 | 386.85 | 0.898 times |
| 30 Fri May 2025 | 396.02 | 413.52 | 421.65 | 394.80 | 0.645 times |
| 23 Fri May 2025 | 408.08 | 406.05 | 435.17 | 401.40 | 1.168 times |
| 16 Fri May 2025 | 420.13 | 378.92 | 420.60 | 377.48 | 1.335 times |
| 09 Fri May 2025 | 360.17 | 358.33 | 367.01 | 343.12 | 1.048 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dillard S (DDS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 402.51 | 393.57 | 404.07 | 386.85 | 0.171 times |
| 30 Fri May 2025 | 396.02 | 350.16 | 435.17 | 343.12 | 0.91 times |
| 30 Wed Apr 2025 | 346.66 | 362.03 | 366.66 | 282.24 | 0.866 times |
| 31 Mon Mar 2025 | 358.13 | 391.30 | 400.47 | 346.74 | 1.395 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dillard S (DDS)
Price action analysis of Dillard S ( (DDS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dillard S ( (DDS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dillard S ( (DDS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dillard S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dillard S in short term but the sell signal is initial and weak.
Dillard S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dillard S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dillard S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.04 and Dillard S (DDS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dillard S (DDS) stock. Volume based technical analysis of Dillard S (DDS) stock is negative.
Dillard S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dillard S ( (DDS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dillard S ( (DDS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dillard S ( (DDS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dillard S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dillard S in short term but the sell signal is initial and weak.
Dillard S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dillard S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dillard S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.04 and Dillard S (DDS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dillard S (DDS) stock. Volume based technical analysis of Dillard S (DDS) stock is negative.
Dillard S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.