Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DDS) Dillard S complete technical analysis [charts+indicators] | Buy/Sell Dillard S | (DDS) share price targets

Complete technical analysis of Dillard S (DDS) by charts plus indicators, forecast predictions and share price targets for Dillard S (DDS)

Dillard S trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-06-10 View latest technical analysis

10 day averaged volume of Dillard S is 113110

Date Daily Closing Price Open High Low Volume
10 Tue Jun 2025 403.82 407.02 409.42 401.48 0.596 times
09 Mon Jun 2025 402.95 400.76 408.66 400.76 0.599 times
06 Fri Jun 2025 402.51 401.73 404.07 395.24 0.717 times
05 Thu Jun 2025 394.68 398.23 402.68 392.01 0.944 times
04 Wed Jun 2025 399.62 396.25 401.97 392.53 0.964 times
03 Tue Jun 2025 397.57 389.80 399.70 388.79 0.887 times
02 Mon Jun 2025 391.54 393.57 395.17 386.85 0.935 times
30 Fri May 2025 396.02 397.94 403.76 394.80 1.766 times
29 Thu May 2025 402.46 414.55 420.26 400.58 1.031 times
28 Wed May 2025 410.37 421.21 421.65 408.48 1.239 times

My analysis of stock is bearish for shortterm, and stock might move down till 394.8 or till 383.1. Use a stoploss of 404.61 and if the stock hits stoploss, then it can shoot up till 414.41

Share price targets for Dillard S (DDS)

Target Type Value
Downside Target 282.24
Downside Target 343.12
Downside Target 366.66
Downside Target 377.48
Downside Target 394.80
Upside Target 409.42
Upside Target 420.60
Upside Target 421.65
Upside Target 435.17
Upside Target 510.00

Intraday share price targets for Dillard S (DDS)

Target Type Value
Downside Intraday Target 399.91
Downside Intraday Target 396.01
Upside Intraday Target 408.57
Upside Intraday Target 413.33
Upside Intraday Target 404.67

Weekly technical analysis of Dillard S (DDS)

Date Weekly Closing Price Open High Low Volume
10 Tue Jun 2025 403.82 400.76 409.42 400.76 0.269 times
06 Fri Jun 2025 402.51 393.57 404.07 386.85 0.898 times
30 Fri May 2025 396.02 413.52 421.65 394.80 0.645 times
23 Fri May 2025 408.08 406.05 435.17 401.40 1.168 times
16 Fri May 2025 420.13 378.92 420.60 377.48 1.335 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dillard S (DDS)

Date Monthly Closing Price Open High Low Volume
10 Tue Jun 2025 403.82 393.57 409.42 386.85 0.217 times
30 Fri May 2025 396.02 350.16 435.17 343.12 0.91 times
30 Wed Apr 2025 346.66 362.03 366.66 282.24 0.866 times
31 Mon Mar 2025 358.13 391.30 400.47 346.74 1.395 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dillard S (DDS)

Price action analysis of Dillard S ( (DDS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dillard S ( (DDS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dillard S ( (DDS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dillard S ( (DDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dillard S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dillard S in short term but the sell signal is initial and weak.

Dillard S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dillard S in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dillard S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 399.87 and Dillard S (DDS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dillard S (DDS) stock. Volume based technical analysis of Dillard S (DDS) stock is negative.

Dillard S Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Dillard S ( (DDS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dillard S ( (DDS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dillard S ( (DDS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dillard S ( (DDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dillard S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dillard S in short term but the sell signal is initial and weak.

Dillard S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dillard S in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dillard S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 399.87 and Dillard S (DDS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dillard S (DDS) stock. Volume based technical analysis of Dillard S (DDS) stock is negative.

Dillard S Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme