(DDT) Dillard S complete technical analysis [charts+indicators] | Buy/Sell Dillard S | (DDT) share price targets
Complete technical analysis of Dillard S (DDT) by charts plus indicators, forecast predictions and share price targets for Dillard S (DDT)
Dillard S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-10 View latest technical analysis
10 day averaged volume of Dillard S is 11970
Date | Daily Closing Price | Open | High | Low | Volume |
10 Wed Apr 2024 | 25.90 | 26.00 | 26.01 | 25.75 | 0.81 times |
09 Tue Apr 2024 | 26.05 | 26.03 | 26.10 | 25.90 | 0.66 times |
08 Mon Apr 2024 | 26.13 | 26.08 | 26.14 | 26.02 | 0.234 times |
05 Fri Apr 2024 | 26.03 | 26.00 | 26.13 | 26.00 | 0.209 times |
04 Thu Apr 2024 | 25.99 | 26.07 | 26.08 | 25.98 | 0.56 times |
03 Wed Apr 2024 | 26.02 | 25.96 | 26.08 | 25.91 | 0.652 times |
02 Tue Apr 2024 | 25.92 | 25.91 | 26.00 | 25.88 | 1.203 times |
01 Mon Apr 2024 | 26.00 | 25.91 | 26.09 | 25.87 | 1.721 times |
28 Thu Mar 2024 | 25.73 | 26.25 | 26.36 | 25.73 | 3.826 times |
27 Wed Mar 2024 | 26.27 | 26.27 | 26.29 | 25.98 | 0.769 times |
Share price targets for Dillard S (DDT)
Target Type | Value |
Downside Target | 25.42 |
Upside Target | 26.13 |
Upside Target | 26.14 |
Upside Target | 26.15 |
Upside Target | 26.19 |
Upside Target | 26.25 |
Upside Target | 26.56 |
Upside Target | 26.59 |
Intraday share price targets for Dillard S (DDT)
Target Type | Value |
Downside Intraday Target | 25.72 |
Downside Intraday Target | 25.54 |
Upside Intraday Target | 26.11 |
Upside Intraday Target | 26.32 |
Upside Intraday Target | 25.93 |
Weekly technical analysis of Dillard S (DDT)
Date | Weekly Closing Price | Open | High | Low | Volume |
10 Wed Apr 2024 | 25.90 | 26.08 | 26.14 | 25.75 | 0.392 times |
05 Fri Apr 2024 | 26.03 | 25.91 | 26.13 | 25.87 | 0.887 times |
28 Thu Mar 2024 | 25.73 | 26.56 | 26.56 | 25.73 | 1.341 times |
22 Fri Mar 2024 | 26.58 | 26.05 | 26.59 | 26.05 | 2.698 times |
15 Fri Mar 2024 | 26.09 | 26.02 | 26.15 | 25.88 | 0.54 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dillard S (DDT)
Date | Monthly Closing Price | Open | High | Low | Volume |
10 Wed Apr 2024 | 25.90 | 25.91 | 26.14 | 25.75 | 0.47 times |
28 Thu Mar 2024 | 25.73 | 25.80 | 26.59 | 25.73 | 1.259 times |
29 Thu Feb 2024 | 25.86 | 25.73 | 26.25 | 25.55 | 0.8 times |
31 Wed Jan 2024 | 25.62 | 25.80 | 25.98 | 25.42 | 0.74 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dillard S (DDT)
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dillard S ( (DDT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dillard S in short term and the sell signal is strong.
Dillard S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dillard S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dillard S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.91 and Dillard S (DDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dillard S (DDT) stock. Volume based technical analysis of Dillard S (DDT) stock is negative.
Dillard S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dillard S ( (DDT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dillard S in short term and the sell signal is strong.
Dillard S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dillard S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dillard S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.91 and Dillard S (DDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dillard S (DDT) stock. Volume based technical analysis of Dillard S (DDT) stock is negative.
Dillard S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.