(DE) Deere Company complete technical analysis [charts+indicators] | Buy/Sell Deere Company | (DE) share price targets
Complete technical analysis of Deere Company (DE) by charts plus indicators, forecast predictions and share price targets for Deere Company (DE)
Deere Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-12-13 View latest technical analysis
10 day averaged volume of Deere Company is 1198889
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 440.44 | 440.00 | 442.12 | 437.02 | 0.73 times |
| 12 Thu Dec 2024 | 439.48 | 447.63 | 447.63 | 438.46 | 0.719 times |
| 11 Wed Dec 2024 | 448.03 | 447.96 | 449.76 | 446.08 | 1.388 times |
| 10 Tue Dec 2024 | 443.96 | 447.13 | 448.69 | 441.00 | 1.009 times |
| 09 Mon Dec 2024 | 449.41 | 445.00 | 453.25 | 444.12 | 1.008 times |
| 05 Thu Dec 2024 | 455.16 | 457.98 | 457.98 | 454.15 | 0.088 times |
| 04 Wed Dec 2024 | 460.09 | 459.00 | 461.35 | 458.18 | 0.073 times |
| 03 Tue Dec 2024 | 461.77 | 464.01 | 465.54 | 460.93 | 0.075 times |
| 26 Tue Nov 2024 | 461.04 | 456.64 | 463.34 | 454.39 | 1.457 times |
| 26 Tue Nov 2024 | 461.04 | 456.64 | 463.34 | 454.39 | 1.457 times |
My analysis of stock is bullish for shortterm, and stock might move up till 459.3 or till 491.2. Use a stoploss of 432.68 and if this stock hits its stoploss, then it can fall down till 406.06
Share price targets for Deere Company (DE)
| Target Type | Value |
| Downside Target | 340.20 |
| Downside Target | 378.66 |
| Downside Target | 396.14 |
| Downside Target | 419.63 |
| Downside Target | 437.02 |
| Upside Target | 446.70 |
| Upside Target | 454.15 |
| Upside Target | 454.39 |
| Upside Target | 463.34 |
| Upside Target | 465.54 |
| Upside Target | 469.39 |
Intraday share price targets for Deere Company (DE)
| Target Type | Value |
| Downside Intraday Target | 433.89 |
| Downside Intraday Target | 427.34 |
| Upside Intraday Target | 450.12 |
| Upside Intraday Target | 459.8 |
| Upside Intraday Target | 443.57 |
Weekly technical analysis of Deere Company (DE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 440.44 | 445.00 | 453.25 | 437.02 | 20.536 times |
| 05 Thu Dec 2024 | 455.16 | 464.01 | 465.54 | 454.15 | 0.162 times |
| 26 Tue Nov 2024 | 461.04 | 456.64 | 463.34 | 454.39 | 0.348 times |
| 26 Tue Nov 2024 | 461.04 | 448.00 | 469.39 | 446.70 | 0.483 times |
| 22 Fri Nov 2024 | 446.65 | 396.21 | 447.50 | 396.14 | 1.685 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Deere Company (DE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 440.44 | 464.01 | 465.54 | 437.02 | 0.198 times |
| 26 Tue Nov 2024 | 461.04 | 405.80 | 469.39 | 387.03 | 1.568 times |
| 31 Thu Oct 2024 | 404.69 | 415.17 | 420.47 | 396.53 | 0.715 times |
| 30 Mon Sep 2024 | 417.33 | 384.86 | 419.63 | 378.66 | 0.722 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deere Company (DE)
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deere Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Deere Company in short term but the sell signal is initial and weak.
Deere Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Deere Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Deere Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 451.28 and Deere Company (DE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deere Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Deere Company in short term but the sell signal is initial and weak.
Deere Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Deere Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Deere Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 451.28 and Deere Company (DE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.