(DE) Deere Company complete technical analysis [charts+indicators] | Buy/Sell Deere Company | (DE) share price targets
Complete technical analysis of Deere Company (DE) by charts plus indicators, forecast predictions and share price targets for Deere Company (DE)
Deere Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Deere Company is 1080830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 418.18 | 426.08 | 428.84 | 417.88 | 0.925 times |
| 31 Tue Dec 2024 | 423.70 | 425.50 | 427.80 | 421.46 | 0.71 times |
| 30 Mon Dec 2024 | 424.64 | 427.24 | 427.89 | 421.73 | 0.732 times |
| 27 Fri Dec 2024 | 430.06 | 432.33 | 435.17 | 427.09 | 0.679 times |
| 26 Thu Dec 2024 | 433.84 | 431.79 | 435.45 | 430.44 | 0.412 times |
| 24 Tue Dec 2024 | 432.84 | 430.61 | 433.59 | 428.71 | 0.354 times |
| 23 Mon Dec 2024 | 432.38 | 432.63 | 432.63 | 427.00 | 1 times |
| 20 Fri Dec 2024 | 432.49 | 426.01 | 436.50 | 425.74 | 2.24 times |
| 19 Thu Dec 2024 | 426.63 | 428.07 | 431.06 | 421.97 | 1.305 times |
| 18 Wed Dec 2024 | 426.00 | 443.20 | 445.31 | 424.51 | 1.313 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 426.1, but if it comes above 426.1, then a intra day buy could be more profitable.
If you take a sell trade below 426.1, then use 426.1 as stoploss and 411.7 as target. However if you take a buy trade in stock , then use 426.1 as stoploss and 438.06 as target.
Share price targets for Deere Company (DE)
| Target Type | Value |
| Downside Target | 378.66 |
| Downside Target | 387.03 |
| Downside Target | 396.53 |
| Downside Target | 417.88 |
| Upside Target | 435.45 |
| Upside Target | 437.02 |
| Upside Target | 445.31 |
| Upside Target | 453.25 |
| Upside Target | 454.15 |
| Upside Target | 465.54 |
| Upside Target | 469.39 |
Intraday share price targets for Deere Company (DE)
| Target Type | Value |
| Downside Intraday Target | 414.43 |
| Downside Intraday Target | 410.67 |
| Upside Intraday Target | 425.39 |
| Upside Intraday Target | 432.59 |
| Upside Intraday Target | 421.63 |
Weekly technical analysis of Deere Company (DE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 418.18 | 427.24 | 428.84 | 417.88 | 0.968 times |
| 27 Fri Dec 2024 | 430.06 | 432.63 | 435.45 | 427.00 | 0.349 times |
| 20 Fri Dec 2024 | 432.49 | 440.33 | 445.31 | 421.97 | 1.299 times |
| 13 Fri Dec 2024 | 440.44 | 445.00 | 453.25 | 437.02 | 20.536 times |
| 05 Thu Dec 2024 | 455.16 | 464.01 | 465.54 | 454.15 | 0.162 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Deere Company (DE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 418.18 | 426.08 | 428.84 | 417.88 | 0.056 times |
| 31 Tue Dec 2024 | 423.70 | 464.01 | 465.54 | 421.46 | 0.579 times |
| 26 Tue Nov 2024 | 461.04 | 405.80 | 469.39 | 387.03 | 1.568 times |
| 31 Thu Oct 2024 | 404.69 | 415.17 | 420.47 | 396.53 | 0.715 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deere Company (DE)
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deere Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Deere Company in short term but the sell signal is initial and weak.
Deere Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Deere Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Deere Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 428.1 and Deere Company (DE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deere Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Deere Company in short term but the sell signal is initial and weak.
Deere Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Deere Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Deere Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 428.1 and Deere Company (DE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.