(DELL) Dell Technologies complete technical analysis [charts+indicators] | Buy/Sell Dell Technologies | (DELL) share price targets
Complete technical analysis of Dell Technologies (DELL) by charts plus indicators, forecast predictions and share price targets for Dell Technologies (DELL)
Dell Technologies trades in USA in Technology sector.
Showing technical analysis as on 2025-03-10 View latest technical analysis
10 day averaged volume of Dell Technologies is 10924046
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 90.34 | 89.00 | 91.77 | 88.69 | 0.768 times |
| 07 Fri Mar 2025 | 91.46 | 91.72 | 92.66 | 88.33 | 0.93 times |
| 06 Thu Mar 2025 | 93.02 | 94.25 | 95.86 | 92.92 | 0.78 times |
| 05 Wed Mar 2025 | 97.25 | 94.65 | 97.88 | 93.25 | 0.552 times |
| 04 Tue Mar 2025 | 94.07 | 93.00 | 96.85 | 92.41 | 1.168 times |
| 03 Mon Mar 2025 | 95.56 | 103.64 | 103.77 | 94.51 | 1.199 times |
| 28 Fri Feb 2025 | 102.76 | 100.96 | 103.90 | 99.00 | 1.864 times |
| 27 Thu Feb 2025 | 107.83 | 117.00 | 117.45 | 107.43 | 1.441 times |
| 26 Wed Feb 2025 | 115.65 | 111.80 | 117.28 | 111.80 | 0.793 times |
| 25 Tue Feb 2025 | 110.65 | 113.50 | 114.11 | 109.66 | 0.603 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 97.5, but if it comes above 97.5, then a intra day buy could be more profitable.
If you take a sell trade below 97.5, then use 97.5 as stoploss and 85.3 as target. However if you take a buy trade in stock , then use 97.5 as stoploss and 107.64 as target.
Share price targets for Dell Technologies (DELL)
| Target Type | Value |
| Downside Target | 88.33 |
| Upside Target | 91.77 |
| Upside Target | 98.37 |
| Upside Target | 103.77 |
| Upside Target | 107.35 |
| Upside Target | 110.17 |
| Upside Target | 116.26 |
| Upside Target | 122.26 |
| Upside Target | 124.30 |
| Upside Target | 125.77 |
| Upside Target | 128.68 |
| Upside Target | 147.66 |
Intraday share price targets for Dell Technologies (DELL)
| Target Type | Value |
| Downside Intraday Target | 88.76 |
| Downside Intraday Target | 87.19 |
| Upside Intraday Target | 91.84 |
| Upside Intraday Target | 93.35 |
| Downside Intraday Target | 90.27 |
Weekly technical analysis of Dell Technologies (DELL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 90.34 | 89.00 | 91.77 | 88.69 | 0.166 times |
| 07 Fri Mar 2025 | 91.46 | 103.64 | 103.77 | 88.33 | 0.862 times |
| 28 Fri Feb 2025 | 102.76 | 116.11 | 117.45 | 99.00 | 1.87 times |
| 21 Fri Feb 2025 | 117.60 | 116.51 | 122.26 | 116.26 | 0.735 times |
| 14 Fri Feb 2025 | 114.38 | 107.35 | 117.16 | 107.35 | 1.06 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dell Technologies (DELL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 90.34 | 103.64 | 103.77 | 88.33 | 0.341 times |
| 28 Fri Feb 2025 | 102.76 | 99.38 | 122.26 | 98.37 | 0.967 times |
| 31 Fri Jan 2025 | 103.60 | 115.26 | 125.77 | 100.04 | 1.672 times |
| 31 Tue Dec 2024 | 115.24 | 125.16 | 128.68 | 110.17 | 0.721 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dell Technologies (DELL)
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dell Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dell Technologies in short term and the sell signal is strong.
Dell Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dell Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dell Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.07 and Dell Technologies (DELL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dell Technologies (DELL) stock. Volume based technical analysis of Dell Technologies (DELL) stock is negative.
Dell Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dell Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dell Technologies in short term and the sell signal is strong.
Dell Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dell Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dell Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.07 and Dell Technologies (DELL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dell Technologies (DELL) stock. Volume based technical analysis of Dell Technologies (DELL) stock is negative.
Dell Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.