Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DHIL) Diamond Hill complete technical analysis [charts+indicators] | Buy/Sell Diamond Hill | (DHIL) share price targets

Complete technical analysis of Diamond Hill (DHIL) by charts plus indicators, forecast predictions and share price targets for Diamond Hill (DHIL)

Diamond Hill trades in USA in Finance sector.

Showing technical analysis as on 2025-06-26 View latest technical analysis

10 day averaged volume of Diamond Hill is 56660

Date	Daily Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	143.74	142.76	144.00	141.74	0.568 times
25 Wed Jun 2025	141.74	142.55	142.91	141.00	0.526 times
24 Tue Jun 2025	142.49	139.87	142.62	139.12	0.734 times
23 Mon Jun 2025	138.52	137.61	138.80	135.54	0.912 times
20 Fri Jun 2025	137.30	139.20	139.94	137.03	1.216 times
18 Wed Jun 2025	138.34	139.10	140.16	137.35	0.814 times
17 Tue Jun 2025	138.20	141.31	142.42	138.20	0.831 times
13 Fri Jun 2025	141.88	142.40	144.59	141.54	0.95 times
12 Thu Jun 2025	144.85	144.13	145.85	143.70	1.066 times
11 Wed Jun 2025	145.34	144.72	146.60	143.98	1.084 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 143.4, but if it comes below 143.4, then a intra day sell could be more profitable.
If you take a sell trade below 143.4, then use 143.4 as stoploss and 140.77 as target. However if you take a buy trade in stock , then use 143.4 as stoploss and 146.6 as target.

Share price targets for Diamond Hill (DHIL)

Target Type	Value
Downside Target	122.32
Downside Target	126.00
Downside Target	134.01
Downside Target	140.08
Upside Target	144.00
Upside Target	144.68
Upside Target	144.85
Upside Target	145.80
Upside Target	146.60
Upside Target	149.52
Upside Target	152.79

Intraday share price targets for Diamond Hill (DHIL)

Target Type	Value
Downside Intraday Target	138.19
Downside Intraday Target	132.63
Upside Intraday Target	146.65
Upside Intraday Target	149.55
Downside Intraday Target	141.09

Weekly technical analysis of Diamond Hill (DHIL)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	143.74	137.61	144.00	135.54	0.958 times
20 Fri Jun 2025	137.30	141.31	142.42	137.03	0.392 times
13 Fri Jun 2025	141.88	139.34	146.60	137.24	1.646 times
06 Fri Jun 2025	139.20	139.56	140.08	134.01	5.063 times
30 Fri May 2025	141.26	142.11	144.68	140.71	0.913 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Diamond Hill (DHIL)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	143.74	139.56	146.60	134.01	3.345 times
30 Fri May 2025	141.26	126.00	144.85	126.00	0.949 times
30 Wed Apr 2025	125.98	142.10	145.80	122.32	0.955 times
31 Mon Mar 2025	142.84	146.14	152.79	142.08	0.953 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Diamond Hill (DHIL)

Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Diamond Hill ( (DHIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Diamond Hill ( (DHIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Diamond Hill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Diamond Hill in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Diamond Hill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Diamond Hill in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Diamond Hill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.16 and Diamond Hill (DHIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Diamond Hill (DHIL) stock. Volume based technical analysis of Diamond Hill (DHIL) stock is negative.

Diamond Hill Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.