(DJCO) Daily Journal complete technical analysis [charts+indicators] | Buy/Sell Daily Journal | (DJCO) share price targets
Complete technical analysis of Daily Journal (DJCO) by charts plus indicators, forecast predictions and share price targets for Daily Journal (DJCO)
Daily Journal trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-13 View latest technical analysis
10 day averaged volume of Daily Journal is 9910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 382.13 | 389.30 | 395.37 | 380.51 | 2.22 times |
| 12 Tue Mar 2024 | 387.86 | 395.37 | 396.59 | 381.51 | 2.099 times |
| 11 Mon Mar 2024 | 391.00 | 399.99 | 402.95 | 391.00 | 1.978 times |
| 08 Fri Mar 2024 | 395.44 | 393.22 | 395.51 | 393.22 | 0.777 times |
| 07 Thu Mar 2024 | 390.00 | 383.00 | 391.87 | 383.00 | 0.676 times |
| 06 Wed Mar 2024 | 377.75 | 371.01 | 377.75 | 371.01 | 0.747 times |
| 05 Tue Mar 2024 | 370.00 | 366.70 | 373.00 | 365.00 | 0.938 times |
| 04 Mon Mar 2024 | 365.00 | 356.99 | 365.00 | 356.99 | 0.838 times |
| 01 Fri Mar 2024 | 350.10 | 339.70 | 350.14 | 339.51 | 0.737 times |
| 29 Thu Feb 2024 | 338.55 | 339.97 | 339.97 | 336.85 | 0.525 times |
Stock of Daily Journal (DJCO) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 378.5, but if it comes below 378.5, then a intra day sell could be more profitable.
If you take a sell trade below 378.5, then use 378.5 as stoploss and 352.34 as target. However if you take a buy trade in stock , then use 378.5 as stoploss and 410 as target.
Share price targets for Daily Journal (DJCO)
| Target Type | Value |
| Downside Target | 286.63 |
| Downside Target | 309.22 |
| Downside Target | 335.50 |
| Downside Target | 346.46 |
| Downside Target | 346.50 |
| Downside Target | 350.14 |
| Downside Target | 356.99 |
| Downside Target | 357.34 |
| Downside Target | 380.51 |
| Upside Target | 395.51 |
| Upside Target | 402.95 |
Intraday share price targets for Daily Journal (DJCO)
| Target Type | Value |
| Downside Intraday Target | 374.11 |
| Downside Intraday Target | 366.09 |
| Upside Intraday Target | 396.55 |
| Upside Intraday Target | 410.97 |
| Upside Intraday Target | 388.53 |
Weekly technical analysis of Daily Journal (DJCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 382.13 | 399.99 | 402.95 | 380.51 | 1.584 times |
| 08 Fri Mar 2024 | 395.44 | 356.99 | 395.51 | 356.99 | 1.331 times |
| 01 Fri Mar 2024 | 350.10 | 317.01 | 350.14 | 317.01 | 1.558 times |
| 23 Fri Feb 2024 | 322.00 | 329.30 | 335.50 | 322.00 | 0.505 times |
| 16 Fri Feb 2024 | 333.40 | 329.60 | 346.46 | 314.50 | 1.541 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Daily Journal (DJCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 382.13 | 339.70 | 402.95 | 339.51 | 0.96 times |
| 29 Thu Feb 2024 | 338.55 | 322.01 | 346.46 | 309.22 | 1.367 times |
| 31 Wed Jan 2024 | 321.32 | 330.18 | 346.50 | 310.00 | 1.086 times |
| 29 Fri Dec 2023 | 340.82 | 328.20 | 357.34 | 311.00 | 0.892 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daily Journal (DJCO)
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daily Journal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Daily Journal in short term and the buy signal is strong.
Daily Journal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Daily Journal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daily Journal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 379.51 and Daily Journal (DJCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daily Journal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Daily Journal in short term and the buy signal is strong.
Daily Journal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Daily Journal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daily Journal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 379.51 and Daily Journal (DJCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.