(DJCO) Daily Journal complete technical analysis [charts+indicators] | Buy/Sell Daily Journal | (DJCO) share price targets
Complete technical analysis of Daily Journal (DJCO) by charts plus indicators, forecast predictions and share price targets for Daily Journal (DJCO)
Daily Journal trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-09 View latest technical analysis
10 day averaged volume of Daily Journal is 8910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 572.55 | 589.64 | 589.64 | 571.03 | 1.036 times |
| 26 Tue Nov 2024 | 572.60 | 582.42 | 582.42 | 569.07 | 0.696 times |
| 26 Tue Nov 2024 | 572.60 | 582.42 | 582.42 | 569.07 | 0.696 times |
| 25 Mon Nov 2024 | 587.01 | 587.00 | 596.50 | 586.11 | 1.841 times |
| 22 Fri Nov 2024 | 577.48 | 582.00 | 588.90 | 570.76 | 0.584 times |
| 21 Thu Nov 2024 | 580.97 | 568.01 | 580.97 | 566.00 | 1.549 times |
| 20 Wed Nov 2024 | 561.62 | 543.05 | 561.62 | 536.52 | 0.954 times |
| 19 Tue Nov 2024 | 543.11 | 548.83 | 548.83 | 543.11 | 0.527 times |
| 18 Mon Nov 2024 | 554.50 | 549.00 | 561.00 | 549.00 | 1.336 times |
| 15 Fri Nov 2024 | 548.99 | 557.60 | 557.60 | 543.00 | 0.527 times |
My analysis of stock is bullish for shortterm, and stock might move up till 588.3 or till 622.6. Use a stoploss of 559.81 and if this stock hits its stoploss, then it can fall down till 531.27
Share price targets for Daily Journal (DJCO)
| Target Type | Value |
| Downside Target | 390.94 |
| Downside Target | 460.20 |
| Downside Target | 485.70 |
| Downside Target | 509.97 |
| Downside Target | 536.52 |
| Downside Target | 569.07 |
| Upside Target | 582.42 |
| Upside Target | 588.90 |
| Upside Target | 589.64 |
| Upside Target | 596.50 |
| Upside Target | 602.00 |
Intraday share price targets for Daily Journal (DJCO)
| Target Type | Value |
| Downside Intraday Target | 565.84 |
| Downside Intraday Target | 559.13 |
| Upside Intraday Target | 584.45 |
| Upside Intraday Target | 596.35 |
| Upside Intraday Target | 577.74 |
Weekly technical analysis of Daily Journal (DJCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 572.55 | 589.64 | 589.64 | 571.03 | 1.489 times |
| 26 Tue Nov 2024 | 572.60 | 582.42 | 582.42 | 569.07 | 0.274 times |
| 26 Tue Nov 2024 | 572.60 | 587.00 | 596.50 | 569.07 | 0.512 times |
| 22 Fri Nov 2024 | 577.48 | 549.00 | 588.90 | 536.52 | 0.66 times |
| 15 Fri Nov 2024 | 548.99 | 579.61 | 602.00 | 543.00 | 0.669 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daily Journal (DJCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 572.55 | 589.64 | 589.64 | 571.03 | 0.038 times |
| 26 Tue Nov 2024 | 572.60 | 485.70 | 602.00 | 485.70 | 1.035 times |
| 31 Thu Oct 2024 | 485.00 | 482.00 | 510.00 | 463.50 | 0.632 times |
| 30 Mon Sep 2024 | 490.10 | 490.44 | 512.49 | 460.20 | 0.917 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daily Journal (DJCO)
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daily Journal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Daily Journal in short term but the sell signal is initial and weak.
Daily Journal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Daily Journal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Daily Journal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 570.51 and Daily Journal (DJCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daily Journal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Daily Journal in short term but the sell signal is initial and weak.
Daily Journal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Daily Journal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Daily Journal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 570.51 and Daily Journal (DJCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.