(DJCO) Daily Journal complete technical analysis [charts+indicators] | Buy/Sell Daily Journal | (DJCO) share price targets
Complete technical analysis of Daily Journal (DJCO) by charts plus indicators, forecast predictions and share price targets for Daily Journal (DJCO)
Daily Journal trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Daily Journal is 27943
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 569.08 | 584.31 | 596.60 | 562.10 | 2.369 times |
| 06 Mon Jan 2025 | 580.69 | 585.00 | 585.00 | 566.01 | 2.881 times |
| 03 Fri Jan 2025 | 577.61 | 562.01 | 578.14 | 560.05 | 1.682 times |
| 02 Thu Jan 2025 | 557.40 | 576.26 | 581.08 | 548.05 | 1.252 times |
| 31 Tue Dec 2024 | 567.99 | 558.00 | 567.99 | 555.61 | 0.157 times |
| 30 Mon Dec 2024 | 556.05 | 556.25 | 569.30 | 538.36 | 2.378 times |
| 27 Fri Dec 2024 | 558.10 | 563.54 | 563.54 | 550.00 | 0.593 times |
| 26 Thu Dec 2024 | 576.19 | 566.10 | 576.19 | 566.10 | 0.273 times |
| 24 Tue Dec 2024 | 570.19 | 570.19 | 570.19 | 570.19 | 0.073 times |
| 23 Mon Dec 2024 | 563.30 | 545.00 | 564.61 | 545.00 | 0.333 times |
Stock of Daily Journal (DJCO) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 579.6 or till 593.9. Use a stoploss of 567.76 and if this stock hits its stoploss, then it can fall down till 555.9
Share price targets for Daily Journal (DJCO)
| Target Type | Value |
| Downside Target | 460.20 |
| Downside Target | 485.70 |
| Downside Target | 510.00 |
| Downside Target | 535.35 |
| Downside Target | 560.00 |
| Upside Target | 576.19 |
| Upside Target | 581.08 |
| Upside Target | 583.14 |
| Upside Target | 592.32 |
| Upside Target | 596.60 |
| Upside Target | 602.00 |
Intraday share price targets for Daily Journal (DJCO)
| Target Type | Value |
| Downside Intraday Target | 555.25 |
| Downside Intraday Target | 541.43 |
| Upside Intraday Target | 589.75 |
| Upside Intraday Target | 610.43 |
| Upside Intraday Target | 575.93 |
Weekly technical analysis of Daily Journal (DJCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 569.08 | 585.00 | 596.60 | 562.10 | 0.96 times |
| 03 Fri Jan 2025 | 577.61 | 556.25 | 581.08 | 538.36 | 4.301 times |
| 27 Fri Dec 2024 | 558.10 | 545.00 | 576.19 | 545.00 | 0.564 times |
| 20 Fri Dec 2024 | 547.61 | 577.15 | 583.14 | 535.35 | 1.263 times |
| 13 Fri Dec 2024 | 568.37 | 589.64 | 592.32 | 560.00 | 8.043 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daily Journal (DJCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 569.08 | 576.26 | 596.60 | 548.05 | 1.043 times |
| 31 Tue Dec 2024 | 567.99 | 589.64 | 592.32 | 535.35 | 0.897 times |
| 26 Tue Nov 2024 | 572.60 | 485.70 | 602.00 | 485.70 | 1.035 times |
| 31 Thu Oct 2024 | 485.00 | 482.00 | 510.00 | 463.50 | 0.632 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daily Journal (DJCO)
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daily Journal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Daily Journal in short term but the sell signal is initial and weak.
Daily Journal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Daily Journal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daily Journal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 568.71 and Daily Journal (DJCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daily Journal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Daily Journal in short term but the sell signal is initial and weak.
Daily Journal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Daily Journal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daily Journal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 568.71 and Daily Journal (DJCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.