(DSKE) Daseke Inc complete technical analysis [charts+indicators] | Buy/Sell Daseke Inc | (DSKE) share price targets
Complete technical analysis of Daseke Inc (DSKE) by charts plus indicators, forecast predictions and share price targets for Daseke Inc (DSKE)
Daseke Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Daseke Inc is 606340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 8.27 | 8.27 | 8.28 | 8.27 | 0.817 times |
| 20 Wed Mar 2024 | 8.27 | 8.27 | 8.28 | 8.26 | 1.546 times |
| 19 Tue Mar 2024 | 8.26 | 8.27 | 8.27 | 8.26 | 0.392 times |
| 18 Mon Mar 2024 | 8.27 | 8.27 | 8.28 | 8.27 | 0.312 times |
| 15 Fri Mar 2024 | 8.25 | 8.27 | 8.28 | 8.25 | 5.232 times |
| 14 Thu Mar 2024 | 8.27 | 8.27 | 8.28 | 8.27 | 0.279 times |
| 13 Wed Mar 2024 | 8.27 | 8.26 | 8.27 | 8.26 | 0.34 times |
| 12 Tue Mar 2024 | 8.26 | 8.26 | 8.27 | 8.26 | 0.462 times |
| 11 Mon Mar 2024 | 8.25 | 8.25 | 8.26 | 8.25 | 0.63 times |
| 08 Fri Mar 2024 | 8.25 | 8.26 | 8.26 | 8.25 | 0.345 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8.3 or till 8.3. Use a stoploss of 8.25 and if this stock hits its stoploss, then it can fall down till 8.24
Share price targets for Daseke Inc (DSKE)
| Target Type | Value |
| Downside Target | 4.06 |
| Downside Target | 4.23 |
| Downside Target | 4.82 |
| Downside Target | 8.06 |
| Downside Target | 8.25 |
| Downside Target | 8.26 |
| Downside Target | 8.27 |
| Upside Target | 8.28 |
Intraday share price targets for Daseke Inc (DSKE)
| Target Type | Value |
| Downside Intraday Target | 8.26 |
| Downside Intraday Target | 8.25 |
| Upside Intraday Target | 8.28 |
| Upside Intraday Target | 8.29 |
| Downside Intraday Target | 8.27 |
Weekly technical analysis of Daseke Inc (DSKE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 8.27 | 8.27 | 8.28 | 8.26 | 0.442 times |
| 15 Fri Mar 2024 | 8.25 | 8.25 | 8.28 | 8.25 | 2.323 times |
| 08 Fri Mar 2024 | 8.25 | 8.25 | 8.27 | 8.22 | 0.807 times |
| 01 Fri Mar 2024 | 8.25 | 8.23 | 8.26 | 8.23 | 2.732 times |
| 23 Fri Feb 2024 | 8.23 | 8.21 | 8.24 | 8.21 | 0.297 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daseke Inc (DSKE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 8.27 | 8.25 | 8.28 | 8.22 | 0.93 times |
| 29 Thu Feb 2024 | 8.25 | 8.15 | 8.26 | 8.14 | 0.333 times |
| 31 Wed Jan 2024 | 8.14 | 8.10 | 8.17 | 8.06 | 1.585 times |
| 29 Fri Dec 2023 | 8.10 | 4.36 | 8.16 | 4.23 | 4.116 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daseke Inc (DSKE)
Price action analysis of Daseke Inc ( (DSKE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Daseke Inc ( (DSKE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Daseke Inc ( (DSKE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daseke Inc ( (DSKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daseke Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Daseke Inc in short term but the sell signal is initial and weak.
Daseke Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Daseke Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daseke Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.26 and Daseke Inc (DSKE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Daseke Inc (DSKE) stock. Volume based technical analysis of Daseke Inc (DSKE) stock is negative.
Daseke Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daseke Inc ( (DSKE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Daseke Inc ( (DSKE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Daseke Inc ( (DSKE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daseke Inc ( (DSKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daseke Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Daseke Inc in short term but the sell signal is initial and weak.
Daseke Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Daseke Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daseke Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.26 and Daseke Inc (DSKE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Daseke Inc (DSKE) stock. Volume based technical analysis of Daseke Inc (DSKE) stock is negative.
Daseke Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.