(DUK) Duke Energy complete technical analysis [charts+indicators] | Buy/Sell Duke Energy | (DUK) share price targets
Complete technical analysis of Duke Energy (DUK) by charts plus indicators, forecast predictions and share price targets for Duke Energy (DUK)
Duke Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Duke Energy is 3983800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 114.45 | 116.00 | 116.27 | 113.97 | 0.702 times |
| 27 Tue May 2025 | 116.38 | 116.88 | 116.91 | 116.00 | 0.939 times |
| 23 Fri May 2025 | 116.49 | 116.72 | 116.97 | 114.86 | 0.674 times |
| 22 Thu May 2025 | 115.57 | 116.60 | 116.69 | 114.79 | 1.18 times |
| 21 Wed May 2025 | 116.44 | 117.29 | 117.65 | 116.06 | 0.695 times |
| 20 Tue May 2025 | 117.31 | 116.68 | 117.83 | 116.50 | 1.119 times |
| 19 Mon May 2025 | 116.99 | 116.06 | 117.12 | 115.75 | 0.696 times |
| 16 Fri May 2025 | 116.26 | 115.06 | 116.30 | 114.59 | 0.745 times |
| 15 Thu May 2025 | 115.94 | 113.57 | 116.08 | 113.37 | 1.049 times |
| 14 Wed May 2025 | 112.46 | 113.07 | 113.19 | 111.22 | 1.055 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 114.8, but if it comes above 114.8, then a intra day buy could be more profitable.
If you take a sell trade below 114.8, then use 114.8 as stoploss and 111 as target. However if you take a buy trade in stock , then use 114.8 as stoploss and 117.94 as target.
Share price targets for Duke Energy (DUK)
| Target Type | Value |
| Downside Target | 105.20 |
| Downside Target | 110.51 |
| Upside Target | 117.98 |
| Upside Target | 119.18 |
| Upside Target | 119.37 |
| Upside Target | 120.32 |
| Upside Target | 122.40 |
| Upside Target | 122.50 |
| Upside Target | 124.17 |
| Upside Target | 125.27 |
Intraday share price targets for Duke Energy (DUK)
| Target Type | Value |
| Downside Intraday Target | 113.31 |
| Downside Intraday Target | 112.17 |
| Upside Intraday Target | 116.25 |
| Upside Intraday Target | 118.05 |
| Upside Intraday Target | 115.11 |
Weekly technical analysis of Duke Energy (DUK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 114.45 | 116.88 | 116.91 | 113.97 | 0.376 times |
| 23 Fri May 2025 | 116.49 | 116.06 | 117.83 | 114.79 | 0.714 times |
| 16 Fri May 2025 | 116.26 | 119.01 | 120.32 | 111.22 | 1.361 times |
| 09 Fri May 2025 | 120.33 | 122.12 | 124.17 | 119.37 | 1.402 times |
| 02 Fri May 2025 | 121.58 | 119.99 | 122.40 | 119.18 | 1.42 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Duke Energy (DUK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 114.45 | 121.80 | 124.17 | 111.22 | 0.881 times |
| 30 Wed Apr 2025 | 122.02 | 122.04 | 125.27 | 112.07 | 0.911 times |
| 31 Mon Mar 2025 | 121.97 | 117.32 | 122.50 | 113.81 | 1.275 times |
| 28 Fri Feb 2025 | 117.49 | 111.98 | 117.98 | 110.51 | 1.038 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Duke Energy (DUK)
Price action analysis of Duke Energy ( (DUK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Duke Energy ( (DUK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Duke Energy ( (DUK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Duke Energy ( (DUK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Duke Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Duke Energy in short term and the sell signal is strong.
Duke Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Duke Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Duke Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.77 and Duke Energy (DUK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Duke Energy (DUK) stock. Volume based technical analysis of Duke Energy (DUK) stock is negative.
Duke Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Duke Energy ( (DUK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Duke Energy ( (DUK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Duke Energy ( (DUK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Duke Energy ( (DUK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Duke Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Duke Energy in short term and the sell signal is strong.
Duke Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Duke Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Duke Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.77 and Duke Energy (DUK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Duke Energy (DUK) stock. Volume based technical analysis of Duke Energy (DUK) stock is negative.
Duke Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.