(DVA) Davita Inc complete technical analysis [charts+indicators] | Buy/Sell Davita Inc | (DVA) share price targets
Complete technical analysis of Davita Inc (DVA) by charts plus indicators, forecast predictions and share price targets for Davita Inc (DVA)
Davita Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-02-25 View latest technical analysis
10 day averaged volume of Davita Inc is 1569580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 142.98 | 142.50 | 143.80 | 140.56 | 0.767 times |
| 24 Mon Feb 2025 | 142.04 | 143.20 | 143.20 | 140.48 | 0.681 times |
| 21 Fri Feb 2025 | 142.40 | 144.38 | 144.76 | 141.00 | 1.023 times |
| 20 Thu Feb 2025 | 145.92 | 153.80 | 154.54 | 144.00 | 1.466 times |
| 19 Wed Feb 2025 | 154.96 | 153.84 | 155.64 | 152.47 | 0.787 times |
| 18 Tue Feb 2025 | 155.05 | 158.01 | 158.21 | 153.00 | 1.107 times |
| 14 Fri Feb 2025 | 157.42 | 154.00 | 159.27 | 150.11 | 3.256 times |
| 13 Thu Feb 2025 | 177.06 | 172.79 | 178.38 | 172.52 | 0.646 times |
| 12 Wed Feb 2025 | 172.00 | 171.89 | 172.91 | 170.85 | 0.366 times |
| 11 Tue Feb 2025 | 173.75 | 173.40 | 174.26 | 172.11 | 0.287 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 152.6, but if it comes above 152.6, then a intra day buy could be more profitable.
If you take a sell trade below 152.6, then use 152.6 as stoploss and 136.8 as target. However if you take a buy trade in stock , then use 152.6 as stoploss and 165.69 as target.
Share price targets for Davita Inc (DVA)
| Target Type | Value |
| Downside Target | 138.00 |
| Upside Target | 148.23 |
| Upside Target | 158.21 |
| Upside Target | 165.14 |
| Upside Target | 168.50 |
| Upside Target | 169.36 |
| Upside Target | 170.00 |
| Upside Target | 178.38 |
| Upside Target | 178.47 |
| Upside Target | 179.60 |
Intraday share price targets for Davita Inc (DVA)
| Target Type | Value |
| Downside Intraday Target | 141.04 |
| Downside Intraday Target | 139.1 |
| Upside Intraday Target | 144.36 |
| Upside Intraday Target | 145.74 |
| Downside Intraday Target | 142.42 |
Weekly technical analysis of Davita Inc (DVA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 142.98 | 143.20 | 143.80 | 140.48 | 0.33 times |
| 21 Fri Feb 2025 | 142.40 | 158.01 | 158.21 | 141.00 | 0.888 times |
| 14 Fri Feb 2025 | 157.42 | 173.58 | 178.38 | 150.11 | 2.393 times |
| 07 Fri Feb 2025 | 173.58 | 174.10 | 178.47 | 169.36 | 1.102 times |
| 31 Fri Jan 2025 | 176.20 | 170.00 | 179.60 | 170.00 | 1.6 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Davita Inc (DVA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 142.98 | 174.10 | 178.47 | 140.48 | 1.704 times |
| 31 Fri Jan 2025 | 176.20 | 149.67 | 179.60 | 148.23 | 1.026 times |
| 31 Tue Dec 2024 | 149.55 | 165.14 | 165.14 | 145.14 | 0.697 times |
| 26 Tue Nov 2024 | 167.96 | 141.64 | 169.12 | 140.50 | 0.898 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Davita Inc (DVA)
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Davita Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Davita Inc in short term and the sell signal is strong.
Davita Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Davita Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Davita Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.99 and Davita Inc (DVA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Davita Inc (DVA) stock. Volume based technical analysis of Davita Inc (DVA) stock is negative.
Davita Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Davita Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Davita Inc in short term and the sell signal is strong.
Davita Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Davita Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Davita Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.99 and Davita Inc (DVA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Davita Inc (DVA) stock. Volume based technical analysis of Davita Inc (DVA) stock is negative.
Davita Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.