(DVA) Davita Inc complete technical analysis [charts+indicators] | Buy/Sell Davita Inc | (DVA) share price targets
Complete technical analysis of Davita Inc (DVA) by charts plus indicators, forecast predictions and share price targets for Davita Inc (DVA)
Davita Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-03-26 View latest technical analysis
10 day averaged volume of Davita Inc is 933130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 151.37 | 151.30 | 153.42 | 149.95 | 0.615 times |
| 24 Mon Mar 2025 | 150.41 | 149.32 | 150.93 | 148.41 | 0.755 times |
| 21 Fri Mar 2025 | 148.15 | 148.24 | 149.77 | 147.19 | 1.112 times |
| 20 Thu Mar 2025 | 149.01 | 149.77 | 151.15 | 148.62 | 0.946 times |
| 19 Wed Mar 2025 | 149.83 | 148.95 | 150.53 | 148.95 | 1.03 times |
| 18 Tue Mar 2025 | 149.37 | 149.35 | 150.46 | 148.29 | 0.722 times |
| 17 Mon Mar 2025 | 149.24 | 143.00 | 150.86 | 143.00 | 1.202 times |
| 14 Fri Mar 2025 | 143.45 | 141.98 | 145.12 | 140.35 | 0.814 times |
| 13 Thu Mar 2025 | 141.12 | 142.80 | 143.21 | 140.71 | 0.875 times |
| 12 Wed Mar 2025 | 142.63 | 145.90 | 146.89 | 140.20 | 1.24 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 150, but if it comes below 150, then a intra day sell could be more profitable.
If you take a sell trade below 150, then use 150 as stoploss and 146.29 as target. However if you take a buy trade in stock , then use 150 as stoploss and 154.4 as target.
Share price targets for Davita Inc (DVA)
| Target Type | Value |
| Downside Target | 138.64 |
| Downside Target | 148.23 |
| Downside Target | 149.06 |
| Downside Target | 151.15 |
| Upside Target | 153.42 |
| Upside Target | 154.08 |
| Upside Target | 165.14 |
| Upside Target | 169.12 |
| Upside Target | 178.47 |
| Upside Target | 179.60 |
Intraday share price targets for Davita Inc (DVA)
| Target Type | Value |
| Downside Intraday Target | 148.71 |
| Downside Intraday Target | 146.06 |
| Upside Intraday Target | 153.72 |
| Upside Intraday Target | 156.08 |
| Downside Intraday Target | 151.07 |
Weekly technical analysis of Davita Inc (DVA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 151.37 | 149.32 | 153.42 | 148.41 | 0.274 times |
| 21 Fri Mar 2025 | 148.15 | 143.00 | 151.15 | 143.00 | 0.86 times |
| 14 Fri Mar 2025 | 143.45 | 146.44 | 154.08 | 140.20 | 0.944 times |
| 07 Fri Mar 2025 | 147.02 | 148.19 | 149.06 | 138.64 | 1.061 times |
| 28 Fri Feb 2025 | 147.88 | 143.20 | 148.26 | 140.48 | 0.788 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Davita Inc (DVA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 151.37 | 148.19 | 154.08 | 138.64 | 0.736 times |
| 28 Fri Feb 2025 | 147.88 | 174.10 | 178.47 | 140.48 | 1.97 times |
| 31 Fri Jan 2025 | 176.20 | 149.67 | 179.60 | 148.23 | 1.026 times |
| 31 Tue Dec 2024 | 149.55 | 165.14 | 165.14 | 145.14 | 0.697 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Davita Inc (DVA)
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davita Inc ( (DVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Davita Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Davita Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davita Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Davita Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Davita Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.25 and Davita Inc (DVA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Davita Inc (DVA) stock. Volume based technical analysis of Davita Inc (DVA) stock is negative.
Davita Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davita Inc ( (DVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Davita Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Davita Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davita Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Davita Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Davita Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.25 and Davita Inc (DVA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Davita Inc (DVA) stock. Volume based technical analysis of Davita Inc (DVA) stock is negative.
Davita Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.