(DVA) Davita Inc complete technical analysis [charts+indicators] | Buy/Sell Davita Inc | (DVA) share price targets
Complete technical analysis of Davita Inc (DVA) by charts plus indicators, forecast predictions and share price targets for Davita Inc (DVA)
Davita Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Davita Inc is 766300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 136.75 | 136.31 | 138.17 | 136.05 | 0.941 times |
| 03 Tue Jun 2025 | 135.99 | 134.00 | 136.03 | 132.57 | 1.299 times |
| 02 Mon Jun 2025 | 134.41 | 135.67 | 136.49 | 133.90 | 1.012 times |
| 30 Fri May 2025 | 136.26 | 135.94 | 136.92 | 134.56 | 1.519 times |
| 29 Thu May 2025 | 136.33 | 137.00 | 137.02 | 134.81 | 0.945 times |
| 28 Wed May 2025 | 136.66 | 139.24 | 139.29 | 136.50 | 0.795 times |
| 27 Tue May 2025 | 139.89 | 138.59 | 140.42 | 137.81 | 1.037 times |
| 23 Fri May 2025 | 138.19 | 137.99 | 138.63 | 136.50 | 0.79 times |
| 22 Thu May 2025 | 138.52 | 140.00 | 140.54 | 138.10 | 0.819 times |
| 21 Wed May 2025 | 140.85 | 144.42 | 144.90 | 140.68 | 0.868 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 137, but if it comes above 137, then a intra day buy could be more profitable.
If you take a sell trade below 137, then use 137 as stoploss and 132.5 as target. However if you take a buy trade in stock , then use 137 as stoploss and 140.66 as target.
Share price targets for Davita Inc (DVA)
| Target Type | Value |
| Downside Target | 132.57 |
| Upside Target | 140.42 |
| Upside Target | 140.48 |
| Upside Target | 145.80 |
| Upside Target | 147.10 |
| Upside Target | 147.68 |
| Upside Target | 154.08 |
| Upside Target | 157.12 |
| Upside Target | 178.47 |
Intraday share price targets for Davita Inc (DVA)
| Target Type | Value |
| Downside Intraday Target | 133.49 |
| Downside Intraday Target | 130.23 |
| Upside Intraday Target | 139.09 |
| Upside Intraday Target | 141.43 |
| Downside Intraday Target | 135.83 |
Weekly technical analysis of Davita Inc (DVA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 136.75 | 135.67 | 138.17 | 132.57 | 0.757 times |
| 30 Fri May 2025 | 136.26 | 138.59 | 140.42 | 134.56 | 0.93 times |
| 23 Fri May 2025 | 138.19 | 144.41 | 147.68 | 136.50 | 0.589 times |
| 16 Fri May 2025 | 145.41 | 146.50 | 147.10 | 136.43 | 1.902 times |
| 09 Fri May 2025 | 143.76 | 141.07 | 145.80 | 140.15 | 0.998 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Davita Inc (DVA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 136.75 | 135.67 | 138.17 | 132.57 | 0.145 times |
| 30 Fri May 2025 | 136.26 | 140.64 | 147.68 | 134.56 | 0.969 times |
| 30 Wed Apr 2025 | 141.55 | 152.97 | 157.12 | 132.63 | 0.965 times |
| 31 Mon Mar 2025 | 152.97 | 148.19 | 154.08 | 138.64 | 0.791 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Davita Inc (DVA)
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Davita Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Davita Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davita Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Davita Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Davita Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.23 and Davita Inc (DVA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Davita Inc (DVA) stock. Volume based technical analysis of Davita Inc (DVA) stock is negative.
Davita Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Davita Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Davita Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davita Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Davita Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Davita Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.23 and Davita Inc (DVA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Davita Inc (DVA) stock. Volume based technical analysis of Davita Inc (DVA) stock is negative.
Davita Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.