(DVAX) Dynavax Technologies complete technical analysis [charts+indicators] | Buy/Sell Dynavax Technologies | (DVAX) share price targets
Complete technical analysis of Dynavax Technologies (DVAX) by charts plus indicators, forecast predictions and share price targets for Dynavax Technologies (DVAX)
Dynavax Technologies trades in USA in Health Care sector.
Showing technical analysis as on 2025-03-14 View latest technical analysis
10 day averaged volume of Dynavax Technologies is 3721660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 13.87 | 13.66 | 14.01 | 13.66 | 0.68 times |
| 13 Thu Mar 2025 | 13.69 | 13.78 | 13.91 | 13.64 | 0.289 times |
| 12 Wed Mar 2025 | 13.74 | 13.74 | 13.89 | 13.65 | 0.748 times |
| 11 Tue Mar 2025 | 13.79 | 14.33 | 14.39 | 13.78 | 0.93 times |
| 10 Mon Mar 2025 | 14.39 | 14.26 | 14.57 | 14.26 | 0.717 times |
| 07 Fri Mar 2025 | 14.40 | 14.52 | 14.63 | 14.22 | 0.804 times |
| 06 Thu Mar 2025 | 14.34 | 14.17 | 14.43 | 13.90 | 4.666 times |
| 05 Wed Mar 2025 | 14.00 | 13.89 | 14.11 | 13.81 | 0.308 times |
| 04 Tue Mar 2025 | 13.88 | 13.47 | 13.99 | 13.39 | 0.666 times |
| 03 Mon Mar 2025 | 13.53 | 13.83 | 13.92 | 13.48 | 0.539 times |
My analysis of stock is bullish for shortterm, and stock might move up till 14.1 or till 14.6. Use a stoploss of 13.65 and if this stock hits its stoploss, then it can fall down till 13.22
Share price targets for Dynavax Technologies (DVAX)
| Target Type | Value |
| Downside Target | 11.51 |
| Downside Target | 11.81 |
| Downside Target | 12.53 |
| Downside Target | 13.15 |
| Downside Target | 13.64 |
| Upside Target | 13.89 |
| Upside Target | 13.93 |
| Upside Target | 14.05 |
| Upside Target | 14.57 |
| Upside Target | 14.63 |
Intraday share price targets for Dynavax Technologies (DVAX)
| Target Type | Value |
| Downside Intraday Target | 13.48 |
| Downside Intraday Target | 13.1 |
| Upside Intraday Target | 14.41 |
| Upside Intraday Target | 14.96 |
| Upside Intraday Target | 14.03 |
Weekly technical analysis of Dynavax Technologies (DVAX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 13.87 | 14.26 | 14.57 | 13.64 | 0.482 times |
| 07 Fri Mar 2025 | 14.40 | 13.83 | 14.63 | 13.39 | 2.996 times |
| 28 Fri Feb 2025 | 13.79 | 13.20 | 13.93 | 13.15 | 0.933 times |
| 21 Fri Feb 2025 | 13.33 | 12.74 | 14.05 | 12.74 | 1.044 times |
| 14 Fri Feb 2025 | 12.82 | 13.03 | 13.34 | 11.81 | 1.29 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dynavax Technologies (DVAX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 13.87 | 13.83 | 14.63 | 13.39 | 1.14 times |
| 28 Fri Feb 2025 | 13.79 | 12.79 | 14.05 | 11.81 | 0.766 times |
| 31 Fri Jan 2025 | 13.05 | 12.87 | 13.31 | 12.02 | 2.072 times |
| 31 Tue Dec 2024 | 12.77 | 12.69 | 13.17 | 12.53 | 0.397 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dynavax Technologies (DVAX)
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dynavax Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dynavax Technologies in short term but the sell signal is initial and weak.
Dynavax Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dynavax Technologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dynavax Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.12 and Dynavax Technologies (DVAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dynavax Technologies (DVAX) stock. Volume based technical analysis of Dynavax Technologies (DVAX) stock is negative.
Dynavax Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dynavax Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dynavax Technologies in short term but the sell signal is initial and weak.
Dynavax Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dynavax Technologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dynavax Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.12 and Dynavax Technologies (DVAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dynavax Technologies (DVAX) stock. Volume based technical analysis of Dynavax Technologies (DVAX) stock is negative.
Dynavax Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.