(DVN) Devon Energy complete technical analysis [charts+indicators] | Buy/Sell Devon Energy | (DVN) share price targets
Complete technical analysis of Devon Energy (DVN) by charts plus indicators, forecast predictions and share price targets for Devon Energy (DVN)
Devon Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-04-25 View latest technical analysis
10 day averaged volume of Devon Energy is 6561090
Date | Daily Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 52.61 | 52.04 | 52.65 | 51.43 | 0.974 times |
24 Wed Apr 2024 | 52.10 | 52.20 | 52.41 | 51.76 | 0.986 times |
23 Tue Apr 2024 | 52.57 | 51.97 | 52.71 | 51.62 | 0.636 times |
22 Mon Apr 2024 | 52.13 | 51.56 | 52.55 | 51.11 | 0.97 times |
19 Fri Apr 2024 | 51.83 | 51.53 | 52.44 | 51.42 | 0.774 times |
18 Thu Apr 2024 | 51.43 | 51.94 | 52.15 | 51.23 | 0.788 times |
17 Wed Apr 2024 | 51.67 | 52.04 | 52.65 | 51.44 | 0.942 times |
16 Tue Apr 2024 | 52.18 | 52.37 | 52.70 | 51.55 | 1.066 times |
15 Mon Apr 2024 | 52.68 | 53.66 | 54.04 | 52.49 | 1.197 times |
12 Fri Apr 2024 | 53.42 | 54.47 | 55.09 | 53.26 | 1.495 times |
My analysis of stock is bullish for shortterm, and stock might move up till 53.6 or till 54.8. Use a stoploss of 52.5 and if this stock hits its stoploss, then it can fall down till 51.44
Share price targets for Devon Energy (DVN)
Target Type | Value |
Downside Target | 40.47 |
Downside Target | 42.95 |
Downside Target | 44.08 |
Downside Target | 46.94 |
Downside Target | 48.48 |
Downside Target | 50.29 |
Downside Target | 51.23 |
Upside Target | 52.71 |
Upside Target | 52.96 |
Upside Target | 53.58 |
Upside Target | 54.04 |
Upside Target | 55.09 |
Intraday share price targets for Devon Energy (DVN)
Target Type | Value |
Downside Intraday Target | 51.58 |
Downside Intraday Target | 50.54 |
Upside Intraday Target | 53.18 |
Upside Intraday Target | 53.74 |
Downside Intraday Target | 52.14 |
Weekly technical analysis of Devon Energy (DVN)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 52.61 | 51.56 | 52.71 | 51.11 | 0.748 times |
19 Fri Apr 2024 | 51.83 | 53.66 | 54.04 | 51.23 | 0.774 times |
12 Fri Apr 2024 | 53.42 | 53.49 | 55.09 | 52.96 | 1.023 times |
05 Fri Apr 2024 | 53.27 | 50.92 | 53.58 | 50.32 | 1.475 times |
28 Thu Mar 2024 | 50.18 | 48.68 | 50.29 | 48.48 | 0.824 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Devon Energy (DVN)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 52.61 | 50.92 | 55.09 | 50.32 | 0.841 times |
28 Thu Mar 2024 | 50.18 | 44.45 | 50.29 | 44.08 | 1.015 times |
29 Thu Feb 2024 | 44.06 | 42.29 | 44.92 | 40.47 | 0.817 times |
31 Wed Jan 2024 | 42.02 | 45.62 | 47.35 | 40.51 | 0.924 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Devon Energy (DVN)
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Devon Energy ( (DVN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devon Energy ( (DVN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Devon Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Devon Energy in short term but the sell signal is initial and weak.
Devon Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Devon Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Devon Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.35 and Devon Energy (DVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Devon Energy (DVN) stock. Volume based technical analysis of Devon Energy (DVN) stock is negative.
Devon Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Devon Energy ( (DVN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devon Energy ( (DVN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Devon Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Devon Energy in short term but the sell signal is initial and weak.
Devon Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Devon Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Devon Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.35 and Devon Energy (DVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Devon Energy (DVN) stock. Volume based technical analysis of Devon Energy (DVN) stock is negative.
Devon Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.