(DVN) Devon Energy complete technical analysis [charts+indicators] | Buy/Sell Devon Energy | (DVN) share price targets
Complete technical analysis of Devon Energy (DVN) by charts plus indicators, forecast predictions and share price targets for Devon Energy (DVN)
Devon Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of Devon Energy is 10123750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 37.49 | 38.25 | 38.65 | 37.35 | 1.14 times |
| 20 Thu Feb 2025 | 38.55 | 38.05 | 38.88 | 37.71 | 1.124 times |
| 19 Wed Feb 2025 | 37.57 | 36.20 | 38.64 | 36.20 | 2.169 times |
| 18 Tue Feb 2025 | 34.88 | 34.99 | 35.50 | 34.37 | 1.011 times |
| 14 Fri Feb 2025 | 34.64 | 34.46 | 35.20 | 34.43 | 0.896 times |
| 13 Thu Feb 2025 | 34.22 | 33.95 | 34.22 | 33.54 | 0.714 times |
| 12 Wed Feb 2025 | 33.97 | 34.85 | 35.23 | 33.82 | 0.863 times |
| 11 Tue Feb 2025 | 35.12 | 34.43 | 35.41 | 34.34 | 0.939 times |
| 10 Mon Feb 2025 | 34.26 | 33.54 | 34.47 | 33.48 | 0.86 times |
| 07 Fri Feb 2025 | 33.15 | 33.54 | 33.73 | 33.12 | 0.544 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 38, for a target of 36.4 or 35
Share price targets for Devon Energy (DVN)
| Target Type | Value |
| Downside Target | 30.39 |
| Downside Target | 33.02 |
| Downside Target | 35.41 |
| Downside Target | 37.28 |
| Upside Target | 37.65 |
| Upside Target | 37.95 |
| Upside Target | 37.97 |
| Upside Target | 38.73 |
| Upside Target | 38.88 |
| Upside Target | 40.54 |
| Upside Target | 43.30 |
Intraday share price targets for Devon Energy (DVN)
| Target Type | Value |
| Downside Intraday Target | 34.95 |
| Downside Intraday Target | 32.4 |
| Upside Intraday Target | 39.46 |
| Upside Intraday Target | 41.42 |
| Downside Intraday Target | 36.91 |
Weekly technical analysis of Devon Energy (DVN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 37.49 | 34.99 | 38.88 | 34.37 | 1.275 times |
| 14 Fri Feb 2025 | 34.64 | 33.54 | 35.41 | 33.48 | 1.115 times |
| 07 Fri Feb 2025 | 33.15 | 34.18 | 34.61 | 33.02 | 1.006 times |
| 31 Fri Jan 2025 | 34.10 | 36.00 | 36.47 | 33.79 | 1.107 times |
| 24 Fri Jan 2025 | 35.96 | 37.50 | 37.65 | 35.76 | 3.72 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Devon Energy (DVN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 37.49 | 34.18 | 38.88 | 33.02 | 0.636 times |
| 31 Fri Jan 2025 | 34.10 | 33.37 | 38.73 | 33.15 | 1.055 times |
| 31 Tue Dec 2024 | 32.73 | 37.92 | 37.95 | 30.39 | 1.199 times |
| 26 Tue Nov 2024 | 37.71 | 38.84 | 40.54 | 37.28 | 0.9 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Devon Energy (DVN)
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Devon Energy ( (DVN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Devon Energy ( (DVN) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Devon Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Devon Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Devon Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Devon Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Devon Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.88 and Devon Energy (DVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Devon Energy (DVN) stock. Volume based technical analysis of Devon Energy (DVN) stock is negative.
Devon Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Devon Energy ( (DVN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Devon Energy ( (DVN) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Devon Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Devon Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Devon Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Devon Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Devon Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.88 and Devon Energy (DVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Devon Energy (DVN) stock. Volume based technical analysis of Devon Energy (DVN) stock is negative.
Devon Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.