Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DVN) Devon Energy complete technical analysis [charts+indicators] | Buy/Sell Devon Energy | (DVN) share price targets

Complete technical analysis of Devon Energy (DVN) by charts plus indicators, forecast predictions and share price targets for Devon Energy (DVN)

Devon Energy trades in USA in Energy sector.

Showing technical analysis as on 2025-08-21 View latest technical analysis

10 day averaged volume of Devon Energy is 7034330

Date	Daily Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	33.89	33.62	34.06	33.31	0.755 times
20 Wed Aug 2025	33.78	33.61	34.00	33.34	1.176 times
19 Tue Aug 2025	33.58	33.38	34.11	33.36	0.893 times
18 Mon Aug 2025	33.55	33.53	33.82	33.15	0.765 times
15 Fri Aug 2025	33.69	33.80	34.09	33.59	0.763 times
14 Thu Aug 2025	33.85	33.43	33.90	33.03	0.671 times
13 Wed Aug 2025	33.62	33.24	33.62	32.95	0.826 times
12 Tue Aug 2025	33.32	32.98	33.75	32.74	0.819 times
11 Mon Aug 2025	32.87	33.27	33.57	32.55	1.214 times
08 Fri Aug 2025	33.28	32.65	33.54	32.36	1.318 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 33.9 as stoploss in an intra day sell trade for a target of 33.31. However, stock will show a bullish move above 33.9.

Share price targets for Devon Energy (DVN)

Target Type	Value
Downside Target	25.89
Downside Target	29.70
Downside Target	30.75
Downside Target	31.45
Upside Target	34.09
Upside Target	34.11
Upside Target	34.33
Upside Target	34.65
Upside Target	35.19
Upside Target	35.60
Upside Target	37.96

Intraday share price targets for Devon Energy (DVN)

Target Type	Value
Downside Intraday Target	33.32
Downside Intraday Target	32.76
Upside Intraday Target	34.28
Upside Intraday Target	34.68
Downside Intraday Target	33.72

Weekly technical analysis of Devon Energy (DVN)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	33.89	33.53	34.11	33.15	0.836 times
15 Fri Aug 2025	33.69	33.27	34.09	32.55	0.66 times
08 Fri Aug 2025	33.28	32.04	33.86	31.65	1.341 times
01 Fri Aug 2025	32.14	33.34	34.33	31.73	1.032 times
25 Fri Jul 2025	32.94	32.90	33.63	32.30	0.847 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Devon Energy (DVN)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	33.89	32.81	34.11	31.65	0.698 times
31 Thu Jul 2025	33.22	31.82	35.19	31.45	0.986 times
30 Mon Jun 2025	31.81	31.18	35.60	30.75	0.918 times
30 Fri May 2025	30.26	30.32	34.65	29.70	0.804 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Devon Energy (DVN)

Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Devon Energy ( (DVN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Devon Energy ( (DVN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Devon Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Devon Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Devon Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Devon Energy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Devon Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.5 and Devon Energy (DVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Devon Energy (DVN) stock. Volume based technical analysis of Devon Energy (DVN) stock is negative.

Devon Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.