Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DVN) Devon Energy complete technical analysis [charts+indicators] | Buy/Sell Devon Energy | (DVN) share price targets

Complete technical analysis of Devon Energy (DVN) by charts plus indicators, forecast predictions and share price targets for Devon Energy (DVN)

Devon Energy trades in USA in Energy sector.

Showing technical analysis as on 2025-09-23 View latest technical analysis

10 day averaged volume of Devon Energy is 7762550

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	34.48	34.09	35.49	33.99	1.083 times
22 Mon Sep 2025	33.72	33.82	33.99	33.58	0.879 times
19 Fri Sep 2025	33.96	34.79	34.81	33.92	1.748 times
18 Thu Sep 2025	35.01	35.60	35.60	34.73	0.786 times
17 Wed Sep 2025	35.41	34.72	35.88	34.33	0.966 times
16 Tue Sep 2025	34.97	33.94	35.13	33.89	1.037 times
15 Mon Sep 2025	33.77	34.59	34.60	33.73	1.172 times
12 Fri Sep 2025	34.77	35.56	35.79	34.77	0.918 times
11 Thu Sep 2025	35.29	35.00	35.35	34.77	0.804 times
10 Wed Sep 2025	35.52	34.36	35.52	34.20	1.036 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34.3 as stoploss in an intra day buy trade for a target of 35.06. However, stock will show a bearish move below 34.3.

Share price targets for Devon Energy (DVN)

Target Type	Value
Downside Target	29.70
Downside Target	30.75
Downside Target	31.45
Downside Target	33.58
Upside Target	35.60
Upside Target	35.79
Upside Target	35.80
Upside Target	35.88
Upside Target	36.28
Upside Target	36.57

Intraday share price targets for Devon Energy (DVN)

Target Type	Value
Downside Intraday Target	33.54
Downside Intraday Target	32.61
Upside Intraday Target	35.45
Upside Intraday Target	36.43
Upside Intraday Target	34.52

Weekly technical analysis of Devon Energy (DVN)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	34.48	33.82	35.49	33.58	0.344 times
19 Fri Sep 2025	33.96	34.59	35.88	33.73	1.283 times
12 Fri Sep 2025	34.77	35.05	35.79	34.13	1.313 times
05 Fri Sep 2025	34.76	36.00	36.57	34.34	4.279 times
29 Fri Aug 2025	36.10	35.81	36.28	35.80	0.186 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Devon Energy (DVN)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	34.48	36.00	36.57	33.58	0.764 times
29 Fri Aug 2025	36.10	32.81	36.28	31.65	0.999 times
31 Thu Jul 2025	33.22	31.82	35.19	31.45	0.986 times
30 Mon Jun 2025	31.81	31.18	35.60	30.75	0.918 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Devon Energy (DVN)

Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Devon Energy ( (DVN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Devon Energy ( (DVN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Devon Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Devon Energy in short term but the sell signal is initial and weak.

Devon Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Devon Energy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Devon Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.62 and Devon Energy (DVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Devon Energy (DVN) stock. Volume based technical analysis of Devon Energy (DVN) stock is negative.

Devon Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.