(DXCM) Dexcom Inc complete technical analysis [charts+indicators] | Buy/Sell Dexcom Inc | (DXCM) share price targets
Complete technical analysis of Dexcom Inc (DXCM) by charts plus indicators, forecast predictions and share price targets for Dexcom Inc (DXCM)
Dexcom Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Dexcom Inc is 2528580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 140.45 | 140.78 | 141.99 | 138.53 | 1.098 times |
| 08 Mon Apr 2024 | 139.94 | 139.53 | 140.91 | 137.47 | 0.904 times |
| 05 Fri Apr 2024 | 138.93 | 133.13 | 139.11 | 131.74 | 0.96 times |
| 04 Thu Apr 2024 | 133.34 | 139.56 | 139.71 | 133.23 | 1.2 times |
| 03 Wed Apr 2024 | 138.51 | 136.73 | 139.96 | 136.59 | 0.686 times |
| 02 Tue Apr 2024 | 136.65 | 136.33 | 137.99 | 135.21 | 0.94 times |
| 01 Mon Apr 2024 | 137.94 | 138.79 | 139.62 | 136.98 | 0.737 times |
| 28 Thu Mar 2024 | 138.70 | 139.98 | 140.80 | 138.52 | 0.997 times |
| 27 Wed Mar 2024 | 139.48 | 141.55 | 141.87 | 138.12 | 0.803 times |
| 26 Tue Mar 2024 | 139.93 | 140.69 | 142.00 | 138.50 | 1.224 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 139.4, but if it comes below 139.4, then a intra day sell could be more profitable.
If you take a sell trade below 139.4, then use 139.4 as stoploss and 135.95 as target. However if you take a buy trade in stock , then use 139.4 as stoploss and 143.5 as target.
Share price targets for Dexcom Inc (DXCM)
| Target Type | Value |
| Downside Target | 113.01 |
| Downside Target | 119.55 |
| Downside Target | 126.37 |
| Downside Target | 131.31 |
| Downside Target | 136.45 |
| Downside Target | 137.46 |
| Downside Target | 137.47 |
| Downside Target | 139.96 |
| Upside Target | 141.99 |
| Upside Target | 142.00 |
Intraday share price targets for Dexcom Inc (DXCM)
| Target Type | Value |
| Downside Intraday Target | 137.95 |
| Downside Intraday Target | 135.45 |
| Upside Intraday Target | 142.47 |
| Upside Intraday Target | 144.49 |
| Downside Intraday Target | 139.97 |
Weekly technical analysis of Dexcom Inc (DXCM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 140.45 | 139.53 | 141.99 | 137.47 | 0.443 times |
| 05 Fri Apr 2024 | 138.93 | 138.79 | 139.96 | 131.74 | 0.989 times |
| 28 Thu Mar 2024 | 138.70 | 133.39 | 142.00 | 133.39 | 1.105 times |
| 22 Fri Mar 2024 | 133.18 | 131.68 | 136.45 | 131.31 | 0.65 times |
| 15 Fri Mar 2024 | 130.46 | 134.65 | 137.46 | 128.62 | 0.636 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dexcom Inc (DXCM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 140.45 | 138.79 | 141.99 | 131.74 | 0.243 times |
| 28 Thu Mar 2024 | 138.70 | 114.37 | 142.00 | 113.69 | 1.006 times |
| 29 Thu Feb 2024 | 115.07 | 122.15 | 127.37 | 113.05 | 1.16 times |
| 31 Wed Jan 2024 | 121.35 | 123.15 | 132.03 | 119.55 | 1.036 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dexcom Inc (DXCM)
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dexcom Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dexcom Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dexcom Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dexcom Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dexcom Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.32 and Dexcom Inc (DXCM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dexcom Inc (DXCM) stock. Volume based technical analysis of Dexcom Inc (DXCM) stock is negative.
Dexcom Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dexcom Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dexcom Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dexcom Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dexcom Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dexcom Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.32 and Dexcom Inc (DXCM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dexcom Inc (DXCM) stock. Volume based technical analysis of Dexcom Inc (DXCM) stock is negative.
Dexcom Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.