Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DXCM) Dexcom Inc complete technical analysis [charts+indicators] | Buy/Sell Dexcom Inc | (DXCM) share price targets

Complete technical analysis of Dexcom Inc (DXCM) by charts plus indicators, forecast predictions and share price targets for Dexcom Inc (DXCM)

Dexcom Inc trades in USA in Health Care sector.

Showing technical analysis as on 2024-06-12 View latest technical analysis

10 day averaged volume of Dexcom Inc is 3510400

Date Daily Closing Price Open High Low Volume
12 Wed Jun 2024 117.20 116.60 118.80 115.96 0.68 times
11 Tue Jun 2024 116.90 116.92 118.12 115.72 0.633 times
10 Mon Jun 2024 116.57 115.05 116.96 114.62 0.655 times
07 Fri Jun 2024 115.79 114.73 116.58 114.24 0.857 times
06 Thu Jun 2024 115.30 117.50 118.18 114.20 1 times
05 Wed Jun 2024 118.08 116.77 120.48 116.06 1.104 times
04 Tue Jun 2024 116.71 115.63 117.06 114.68 0.827 times
03 Mon Jun 2024 115.23 118.16 118.38 114.33 1.156 times
31 Fri May 2024 118.77 120.15 121.47 116.26 1.728 times
30 Thu May 2024 118.40 127.61 127.61 117.20 1.655 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 116.6 as stoploss in an intra day buy trade for a target of 123.03. However, stock will show a bearish move below 116.6.

Share price targets for Dexcom Inc (DXCM)

Target Type Value
Downside Target 113.05
Upside Target 118.80
Upside Target 123.08
Upside Target 125.37
Upside Target 127.37
Upside Target 128.63
Upside Target 132.09
Upside Target 132.26
Upside Target 141.99
Upside Target 142.00

Intraday share price targets for Dexcom Inc (DXCM)

Target Type Value
Downside Intraday Target 114.95
Downside Intraday Target 112.69
Upside Intraday Target 119.13
Upside Intraday Target 121.05
Downside Intraday Target 116.87

Weekly technical analysis of Dexcom Inc (DXCM)

Date Weekly Closing Price Open High Low Volume
12 Wed Jun 2024 117.20 115.05 118.80 114.62 0.398 times
07 Fri Jun 2024 115.79 118.16 120.48 114.20 1.155 times
31 Fri May 2024 118.77 126.70 128.63 116.26 1.889 times
23 Thu May 2024 125.60 131.69 132.09 125.37 0.698 times
17 Fri May 2024 131.36 128.23 132.26 124.25 1.465 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dexcom Inc (DXCM)

Date Monthly Closing Price Open High Low Volume
12 Wed Jun 2024 117.20 118.16 120.48 114.20 0.494 times
31 Fri May 2024 118.77 126.21 132.26 116.26 0.772 times
30 Tue Apr 2024 127.39 138.79 141.99 123.08 0.937 times
28 Thu Mar 2024 138.70 114.37 142.00 113.69 1.006 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dexcom Inc (DXCM)

Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dexcom Inc ( (DXCM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dexcom Inc ( (DXCM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dexcom Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Dexcom Inc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dexcom Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dexcom Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dexcom Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.13 and Dexcom Inc (DXCM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dexcom Inc (DXCM) stock. Volume based technical analysis of Dexcom Inc (DXCM) stock is negative.

Dexcom Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dexcom Inc ( (DXCM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dexcom Inc ( (DXCM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dexcom Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Dexcom Inc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dexcom Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dexcom Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dexcom Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.13 and Dexcom Inc (DXCM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dexcom Inc (DXCM) stock. Volume based technical analysis of Dexcom Inc (DXCM) stock is negative.

Dexcom Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme