Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DXCM) Dexcom Inc complete technical analysis [charts+indicators] | Buy/Sell Dexcom Inc | (DXCM) share price targets

Complete technical analysis of Dexcom Inc (DXCM) by charts plus indicators, forecast predictions and share price targets for Dexcom Inc (DXCM)

Dexcom Inc trades in USA in Health Care sector.

Showing technical analysis as on 2024-09-09 View latest technical analysis

10 day averaged volume of Dexcom Inc is 4115028

Date Daily Closing Price Open High Low Volume
09 Mon Sep 2024 69.71 68.87 71.56 68.74 0.883 times
06 Fri Sep 2024 68.61 69.24 69.27 66.95 0.899 times
05 Thu Sep 2024 69.05 69.65 69.80 67.52 1.148 times
04 Wed Sep 2024 69.82 71.45 71.71 69.33 1.047 times
03 Tue Sep 2024 72.36 68.91 73.28 68.91 1.27 times
30 Fri Aug 2024 69.34 70.00 70.43 68.99 1.121 times
30 Fri Aug 2024 69.34 70.00 70.43 68.99 1.121 times
29 Thu Aug 2024 69.62 71.15 71.50 69.45 0.942 times
28 Wed Aug 2024 70.48 72.06 72.22 70.31 0.994 times
27 Tue Aug 2024 72.24 74.14 74.31 71.95 0.833 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 69.4 as stoploss in an intra day buy trade for a target of 71.61. However, stock will show a bearish move below 69.4.

Share price targets for Dexcom Inc (DXCM)

Target Type Value
Downside Target 62.34
Downside Target 66.95
Upside Target 70.43
Upside Target 75.00
Upside Target 77.58
Upside Target 108.71
Upside Target 116.26
Upside Target 117.18
Upside Target 120.48
Upside Target 132.26

Intraday share price targets for Dexcom Inc (DXCM)

Target Type Value
Downside Intraday Target 68.45
Downside Intraday Target 67.18
Upside Intraday Target 71.27
Upside Intraday Target 72.82
Upside Intraday Target 70

Weekly technical analysis of Dexcom Inc (DXCM)

Date Weekly Closing Price Open High Low Volume
09 Mon Sep 2024 69.71 68.87 71.56 68.74 0.202 times
06 Fri Sep 2024 68.61 68.91 73.28 66.95 3.892 times
30 Fri Aug 2024 69.34 70.00 70.43 68.99 0.248 times
30 Fri Aug 2024 69.34 73.66 75.00 68.99 0.907 times
23 Fri Aug 2024 74.07 74.78 77.58 72.08 0.943 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dexcom Inc (DXCM)

Date Monthly Closing Price Open High Low Volume
09 Mon Sep 2024 69.71 68.91 73.28 66.95 0.175 times
30 Fri Aug 2024 69.34 68.15 77.58 68.11 0.836 times
31 Wed Jul 2024 67.82 113.00 117.18 62.34 2.303 times
28 Fri Jun 2024 113.38 118.16 120.48 108.71 1.305 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dexcom Inc (DXCM)

Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dexcom Inc ( (DXCM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dexcom Inc ( (DXCM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dexcom Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dexcom Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dexcom Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dexcom Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dexcom Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.07 and Dexcom Inc (DXCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dexcom Inc (DXCM) stock. Volume based technical analysis of Dexcom Inc (DXCM) stock is negative.

Dexcom Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dexcom Inc ( (DXCM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dexcom Inc ( (DXCM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dexcom Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dexcom Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dexcom Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dexcom Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dexcom Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.07 and Dexcom Inc (DXCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dexcom Inc (DXCM) stock. Volume based technical analysis of Dexcom Inc (DXCM) stock is negative.

Dexcom Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme