(DXCM) Dexcom Inc complete technical analysis [charts+indicators] | Buy/Sell Dexcom Inc | (DXCM) share price targets
Complete technical analysis of Dexcom Inc (DXCM) by charts plus indicators, forecast predictions and share price targets for Dexcom Inc (DXCM)
Dexcom Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-10-07 View latest technical analysis
10 day averaged volume of Dexcom Inc is 3982700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 68.62 | 68.10 | 69.57 | 67.81 | 0.905 times |
| 04 Fri Oct 2024 | 68.11 | 66.45 | 68.99 | 66.22 | 1.591 times |
| 03 Thu Oct 2024 | 65.68 | 66.82 | 67.15 | 65.58 | 0.868 times |
| 02 Wed Oct 2024 | 67.10 | 65.70 | 67.19 | 64.76 | 0.947 times |
| 01 Tue Oct 2024 | 66.00 | 67.39 | 67.39 | 65.29 | 0.989 times |
| 30 Mon Sep 2024 | 67.04 | 67.77 | 68.27 | 66.50 | 1.031 times |
| 27 Fri Sep 2024 | 67.29 | 68.30 | 68.60 | 67.14 | 1.066 times |
| 26 Thu Sep 2024 | 67.53 | 67.00 | 67.71 | 66.33 | 0.827 times |
| 25 Wed Sep 2024 | 66.73 | 68.61 | 68.68 | 66.32 | 1.037 times |
| 24 Tue Sep 2024 | 68.66 | 69.86 | 70.00 | 68.55 | 0.814 times |
My analysis of stock is bullish for shortterm, and stock might move up till 69.9 or till 71.8. Use a stoploss of 68.43 and if this stock hits its stoploss, then it can fall down till 66.92
Share price targets for Dexcom Inc (DXCM)
| Target Type | Value |
| Downside Target | 62.34 |
| Downside Target | 64.76 |
| Downside Target | 66.32 |
| Upside Target | 70.92 |
| Upside Target | 71.56 |
| Upside Target | 72.34 |
| Upside Target | 73.28 |
| Upside Target | 77.58 |
| Upside Target | 108.71 |
| Upside Target | 117.18 |
| Upside Target | 120.48 |
Intraday share price targets for Dexcom Inc (DXCM)
| Target Type | Value |
| Downside Intraday Target | 67.76 |
| Downside Intraday Target | 66.91 |
| Upside Intraday Target | 69.52 |
| Upside Intraday Target | 70.43 |
| Upside Intraday Target | 68.67 |
Weekly technical analysis of Dexcom Inc (DXCM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 68.62 | 68.10 | 69.57 | 67.81 | 0.167 times |
| 04 Fri Oct 2024 | 68.11 | 67.77 | 68.99 | 64.76 | 1.186 times |
| 27 Fri Sep 2024 | 67.29 | 70.47 | 70.92 | 66.32 | 0.741 times |
| 20 Fri Sep 2024 | 70.43 | 70.42 | 72.34 | 68.59 | 1.502 times |
| 13 Fri Sep 2024 | 69.51 | 68.87 | 71.56 | 66.86 | 0.911 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dexcom Inc (DXCM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 68.62 | 67.39 | 69.57 | 64.76 | 0.26 times |
| 30 Mon Sep 2024 | 67.04 | 68.91 | 73.28 | 66.32 | 0.658 times |
| 30 Fri Aug 2024 | 69.34 | 68.15 | 77.58 | 68.11 | 0.836 times |
| 31 Wed Jul 2024 | 67.82 | 113.00 | 117.18 | 62.34 | 2.303 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dexcom Inc (DXCM)
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Dexcom Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dexcom Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dexcom Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dexcom Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dexcom Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.3 and Dexcom Inc (DXCM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dexcom Inc (DXCM) stock. Volume based technical analysis of Dexcom Inc (DXCM) stock is negative.
Dexcom Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Dexcom Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dexcom Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dexcom Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dexcom Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dexcom Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.3 and Dexcom Inc (DXCM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dexcom Inc (DXCM) stock. Volume based technical analysis of Dexcom Inc (DXCM) stock is negative.
Dexcom Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.