(EAI) Entergy Arkansas complete technical analysis [charts+indicators] | Buy/Sell Entergy Arkansas | (EAI) share price targets
Complete technical analysis of Entergy Arkansas (EAI) by charts plus indicators, forecast predictions and share price targets for Entergy Arkansas (EAI)
Entergy Arkansas trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Entergy Arkansas is 15470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 21.36 | 21.40 | 21.48 | 21.28 | 0.801 times |
| 04 Tue Mar 2025 | 21.42 | 21.50 | 21.50 | 21.23 | 1.183 times |
| 03 Mon Mar 2025 | 21.50 | 21.39 | 21.50 | 21.36 | 1.299 times |
| 28 Fri Feb 2025 | 21.34 | 21.43 | 21.53 | 21.34 | 1.694 times |
| 27 Thu Feb 2025 | 21.71 | 21.77 | 21.78 | 21.71 | 0.608 times |
| 26 Wed Feb 2025 | 21.73 | 21.82 | 21.82 | 21.65 | 0.394 times |
| 25 Tue Feb 2025 | 21.76 | 21.61 | 21.80 | 21.58 | 1.105 times |
| 24 Mon Feb 2025 | 21.54 | 21.45 | 21.57 | 21.43 | 0.756 times |
| 21 Fri Feb 2025 | 21.43 | 21.37 | 21.45 | 21.36 | 0.672 times |
| 20 Thu Feb 2025 | 21.37 | 21.44 | 21.44 | 21.31 | 1.448 times |
My analysis of stock is bearish for shortterm, and stock might move down till 21.2 or till 21. Use a stoploss of 21.41 and if the stock hits stoploss, then it can shoot up till 21.59
Share price targets for Entergy Arkansas (EAI)
| Target Type | Value |
| Downside Target | 20.68 |
| Upside Target | 21.50 |
| Upside Target | 21.58 |
| Upside Target | 21.80 |
| Upside Target | 21.82 |
| Upside Target | 22.14 |
| Upside Target | 22.23 |
| Upside Target | 22.79 |
Intraday share price targets for Entergy Arkansas (EAI)
| Target Type | Value |
| Downside Intraday Target | 21.23 |
| Downside Intraday Target | 21.09 |
| Upside Intraday Target | 21.5 |
| Upside Intraday Target | 21.63 |
| Upside Intraday Target | 21.36 |
Weekly technical analysis of Entergy Arkansas (EAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 21.36 | 21.39 | 21.50 | 21.23 | 0.72 times |
| 28 Fri Feb 2025 | 21.34 | 21.45 | 21.82 | 21.34 | 1.075 times |
| 21 Fri Feb 2025 | 21.43 | 21.45 | 21.48 | 21.29 | 0.434 times |
| 14 Fri Feb 2025 | 21.45 | 21.30 | 21.58 | 20.91 | 1.827 times |
| 07 Fri Feb 2025 | 21.22 | 21.34 | 21.50 | 21.15 | 0.81 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Entergy Arkansas (EAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 21.36 | 21.39 | 21.50 | 21.23 | 0.137 times |
| 28 Fri Feb 2025 | 21.34 | 21.34 | 21.82 | 20.91 | 0.609 times |
| 31 Fri Jan 2025 | 21.29 | 21.90 | 22.23 | 20.68 | 0.738 times |
| 31 Tue Dec 2024 | 21.90 | 22.14 | 22.14 | 20.88 | 2.058 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Entergy Arkansas (EAI)
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Entergy Arkansas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Entergy Arkansas in short term but the buy signal is initial and weak.
Entergy Arkansas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Entergy Arkansas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Entergy Arkansas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.48 and Entergy Arkansas (EAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Entergy Arkansas (EAI) stock. Volume based technical analysis of Entergy Arkansas (EAI) stock is negative.
Entergy Arkansas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Entergy Arkansas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Entergy Arkansas in short term but the buy signal is initial and weak.
Entergy Arkansas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Entergy Arkansas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Entergy Arkansas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.48 and Entergy Arkansas (EAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Entergy Arkansas (EAI) stock. Volume based technical analysis of Entergy Arkansas (EAI) stock is negative.
Entergy Arkansas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.