(EAT) Brinker International complete technical analysis [charts+indicators] | Buy/Sell Brinker International | (EAT) share price targets
Complete technical analysis of Brinker International (EAT) by charts plus indicators, forecast predictions and share price targets for Brinker International (EAT)
Brinker International trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Brinker International is 1579840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 158.01 | 166.18 | 168.90 | 157.08 | 0.931 times |
| 28 Fri Feb 2025 | 164.83 | 154.42 | 164.92 | 153.62 | 0.712 times |
| 27 Thu Feb 2025 | 155.51 | 162.10 | 162.73 | 154.66 | 0.71 times |
| 26 Wed Feb 2025 | 160.09 | 157.88 | 163.30 | 157.38 | 0.944 times |
| 25 Tue Feb 2025 | 155.83 | 151.40 | 157.07 | 147.31 | 0.989 times |
| 24 Mon Feb 2025 | 153.07 | 146.00 | 153.21 | 145.61 | 1.571 times |
| 21 Fri Feb 2025 | 144.87 | 154.14 | 154.43 | 143.35 | 1.277 times |
| 20 Thu Feb 2025 | 153.53 | 161.00 | 161.07 | 152.14 | 0.984 times |
| 19 Wed Feb 2025 | 161.35 | 165.50 | 167.01 | 160.57 | 0.753 times |
| 18 Tue Feb 2025 | 167.03 | 159.08 | 168.36 | 158.28 | 1.12 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 153.1 as stoploss in an intra day buy trade for a target of 165.4. However, stock will show a bearish move below 153.1.
Share price targets for Brinker International (EAT)
| Target Type | Value |
| Downside Target | 102.96 |
| Downside Target | 122.72 |
| Downside Target | 131.46 |
| Downside Target | 137.86 |
| Downside Target | 143.35 |
| Downside Target | 156.55 |
| Upside Target | 164.92 |
| Upside Target | 168.36 |
| Upside Target | 168.90 |
| Upside Target | 171.79 |
| Upside Target | 173.20 |
| Upside Target | 187.08 |
| Upside Target | 192.22 |
Intraday share price targets for Brinker International (EAT)
| Target Type | Value |
| Downside Intraday Target | 153.76 |
| Downside Intraday Target | 149.51 |
| Upside Intraday Target | 165.58 |
| Upside Intraday Target | 173.15 |
| Upside Intraday Target | 161.33 |
Weekly technical analysis of Brinker International (EAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 158.01 | 166.18 | 168.90 | 157.08 | 0.189 times |
| 28 Fri Feb 2025 | 164.83 | 146.00 | 164.92 | 145.61 | 1.191 times |
| 21 Fri Feb 2025 | 144.87 | 159.08 | 168.36 | 143.35 | 0.751 times |
| 14 Fri Feb 2025 | 158.40 | 173.08 | 173.20 | 156.55 | 1.299 times |
| 07 Fri Feb 2025 | 172.06 | 178.72 | 192.22 | 171.79 | 0.607 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brinker International (EAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 158.01 | 166.18 | 168.90 | 157.08 | 0.05 times |
| 28 Fri Feb 2025 | 164.83 | 178.72 | 192.22 | 143.35 | 1.066 times |
| 31 Fri Jan 2025 | 181.97 | 133.48 | 187.08 | 133.15 | 1.722 times |
| 31 Tue Dec 2024 | 132.29 | 129.70 | 137.86 | 122.72 | 0.652 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brinker International (EAT)
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brinker International stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brinker International in short term but the sell signal is initial and weak.
Brinker International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Brinker International in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Brinker International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.66 and Brinker International (EAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.
Brinker International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brinker International stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brinker International in short term but the sell signal is initial and weak.
Brinker International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Brinker International in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Brinker International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.66 and Brinker International (EAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.
Brinker International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.