(EAT) Brinker International complete technical analysis [charts+indicators] | Buy/Sell Brinker International | (EAT) share price targets
Complete technical analysis of Brinker International (EAT) by charts plus indicators, forecast predictions and share price targets for Brinker International (EAT)
Brinker International trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-13 View latest technical analysis
10 day averaged volume of Brinker International is 1443799
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 134.32 | 145.60 | 145.75 | 131.78 | 1.186 times |
| 12 Wed Mar 2025 | 145.61 | 148.42 | 150.81 | 141.11 | 0.864 times |
| 11 Tue Mar 2025 | 143.30 | 140.01 | 148.42 | 139.20 | 1.411 times |
| 10 Mon Mar 2025 | 140.27 | 136.70 | 140.33 | 134.58 | 1.232 times |
| 07 Fri Mar 2025 | 141.37 | 139.34 | 142.36 | 131.80 | 1.228 times |
| 06 Thu Mar 2025 | 139.47 | 146.44 | 147.95 | 138.99 | 0.941 times |
| 05 Wed Mar 2025 | 150.17 | 151.69 | 151.69 | 145.71 | 0.853 times |
| 04 Tue Mar 2025 | 152.52 | 153.74 | 156.92 | 146.06 | 0.897 times |
| 03 Mon Mar 2025 | 158.01 | 166.18 | 168.90 | 157.08 | 1.019 times |
| 28 Fri Feb 2025 | 164.83 | 154.42 | 164.92 | 153.62 | 0.779 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 132.3, for a target of 143 or 151.99
Share price targets for Brinker International (EAT)
| Target Type | Value |
| Downside Target | 102.96 |
| Downside Target | 122.72 |
| Downside Target | 131.46 |
| Upside Target | 137.86 |
| Upside Target | 143.35 |
| Upside Target | 150.81 |
| Upside Target | 156.55 |
| Upside Target | 164.92 |
| Upside Target | 168.36 |
| Upside Target | 168.90 |
| Upside Target | 173.20 |
| Upside Target | 187.08 |
| Upside Target | 192.22 |
Intraday share price targets for Brinker International (EAT)
| Target Type | Value |
| Downside Intraday Target | 127.13 |
| Downside Intraday Target | 119.94 |
| Upside Intraday Target | 146.16 |
| Upside Intraday Target | 158 |
| Upside Intraday Target | 138.97 |
Weekly technical analysis of Brinker International (EAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 134.32 | 136.70 | 150.81 | 131.78 | 0.95 times |
| 07 Fri Mar 2025 | 141.37 | 166.18 | 168.90 | 131.80 | 0.916 times |
| 28 Fri Feb 2025 | 164.83 | 146.00 | 164.92 | 145.61 | 1.191 times |
| 21 Fri Feb 2025 | 144.87 | 159.08 | 168.36 | 143.35 | 0.751 times |
| 14 Fri Feb 2025 | 158.40 | 173.08 | 173.20 | 156.55 | 1.299 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brinker International (EAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 134.32 | 166.18 | 168.90 | 131.78 | 0.468 times |
| 28 Fri Feb 2025 | 164.83 | 178.72 | 192.22 | 143.35 | 1.066 times |
| 31 Fri Jan 2025 | 181.97 | 133.48 | 187.08 | 133.15 | 1.722 times |
| 31 Tue Dec 2024 | 132.29 | 129.70 | 137.86 | 122.72 | 0.652 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brinker International (EAT)
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brinker International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Brinker International in short term and the sell signal is strong.
Brinker International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Brinker International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brinker International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.94 and Brinker International (EAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.
Brinker International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brinker International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Brinker International in short term and the sell signal is strong.
Brinker International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Brinker International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brinker International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.94 and Brinker International (EAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.
Brinker International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.