Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EAT) Brinker International complete technical analysis [charts+indicators] | Buy/Sell Brinker International | (EAT) share price targets

Complete technical analysis of Brinker International (EAT) by charts plus indicators, forecast predictions and share price targets for Brinker International (EAT)

Brinker International trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-03-18 View latest technical analysis

10 day averaged volume of Brinker International is 1495409

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	133.46	140.01	140.87	132.07	1 times
17 Mon Mar 2025	141.65	139.93	142.67	138.40	0.743 times
14 Fri Mar 2025	139.41	136.53	141.50	134.49	0.943 times
13 Thu Mar 2025	134.32	145.60	145.75	131.78	1.145 times
12 Wed Mar 2025	145.61	148.42	150.81	141.11	0.834 times
11 Tue Mar 2025	143.30	140.01	148.42	139.20	1.362 times
10 Mon Mar 2025	140.27	136.70	140.33	134.58	1.189 times
07 Fri Mar 2025	141.37	139.34	142.36	131.80	1.185 times
06 Thu Mar 2025	139.47	146.44	147.95	138.99	0.909 times
05 Wed Mar 2025	150.17	151.69	151.69	145.71	0.824 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 139.4, but if it comes above 139.4, then a intra day buy could be more profitable.
If you take a sell trade below 139.4, then use 139.4 as stoploss and 128.6 as target. However if you take a buy trade in stock , then use 139.4 as stoploss and 148.43 as target.

Share price targets for Brinker International (EAT)

Target Type	Value
Downside Target	102.96
Downside Target	122.72
Downside Target	131.46
Upside Target	137.86
Upside Target	142.67
Upside Target	150.81
Upside Target	164.92
Upside Target	168.36
Upside Target	168.90
Upside Target	187.08
Upside Target	192.22

Intraday share price targets for Brinker International (EAT)

Target Type	Value
Downside Intraday Target	129.46
Downside Intraday Target	125.47
Upside Intraday Target	140.06
Upside Intraday Target	146.67
Upside Intraday Target	136.07

Weekly technical analysis of Brinker International (EAT)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	133.46	139.93	142.67	132.07	0.318 times
14 Fri Mar 2025	139.41	136.70	150.81	131.78	1.148 times
07 Fri Mar 2025	141.37	166.18	168.90	131.80	0.916 times
28 Fri Feb 2025	164.83	146.00	164.92	145.61	1.191 times
21 Fri Feb 2025	144.87	159.08	168.36	143.35	0.751 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Brinker International (EAT)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	133.46	166.18	168.90	131.78	0.603 times
28 Fri Feb 2025	164.83	178.72	192.22	143.35	1.066 times
31 Fri Jan 2025	181.97	133.48	187.08	133.15	1.722 times
31 Tue Dec 2024	132.29	129.70	137.86	122.72	0.652 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Brinker International (EAT)

Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Brinker International ( (EAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Brinker International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Brinker International in short term and the sell signal is strong.

Brinker International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Brinker International in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Brinker International is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.65 and Brinker International (EAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.

Brinker International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.