(EBS) Emergent Biosolutions complete technical analysis [charts+indicators] | Buy/Sell Emergent Biosolutions | (EBS) share price targets
Complete technical analysis of Emergent Biosolutions (EBS) by charts plus indicators, forecast predictions and share price targets for Emergent Biosolutions (EBS)
Emergent Biosolutions trades in USA in Health Care sector.
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Emergent Biosolutions is 1020050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 5.72 | 5.69 | 5.76 | 5.56 | 1.975 times |
| 20 Thu Mar 2025 | 5.73 | 5.80 | 5.90 | 5.67 | 0.73 times |
| 19 Wed Mar 2025 | 5.84 | 5.70 | 5.93 | 5.70 | 0.618 times |
| 18 Tue Mar 2025 | 5.69 | 5.70 | 5.80 | 5.55 | 0.713 times |
| 17 Mon Mar 2025 | 5.79 | 5.67 | 5.89 | 5.60 | 0.734 times |
| 14 Fri Mar 2025 | 5.71 | 5.59 | 6.01 | 5.59 | 0.971 times |
| 13 Thu Mar 2025 | 5.51 | 6.11 | 6.23 | 5.50 | 1.096 times |
| 12 Wed Mar 2025 | 6.15 | 5.73 | 6.36 | 5.63 | 1.494 times |
| 11 Tue Mar 2025 | 5.53 | 5.61 | 5.70 | 5.26 | 1.345 times |
| 10 Mon Mar 2025 | 5.62 | 5.56 | 5.79 | 5.46 | 1.379 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.5 as stoploss in an intra day buy trade for a target of 6.21. However, stock will show a bearish move below 5.5.
Share price targets for Emergent Biosolutions (EBS)
| Target Type | Value |
| Downside Target | 5.04 |
| Downside Target | 5.26 |
| Downside Target | 5.55 |
| Upside Target | 5.93 |
| Upside Target | 6.36 |
| Upside Target | 6.96 |
| Upside Target | 7.57 |
| Upside Target | 9.20 |
| Upside Target | 9.89 |
| Upside Target | 9.96 |
| Upside Target | 11.01 |
| Upside Target | 11.98 |
| Upside Target | 12.73 |
Intraday share price targets for Emergent Biosolutions (EBS)
| Target Type | Value |
| Downside Intraday Target | 5.54 |
| Downside Intraday Target | 5.35 |
| Upside Intraday Target | 5.92 |
| Upside Intraday Target | 6.11 |
| Upside Intraday Target | 5.73 |
Weekly technical analysis of Emergent Biosolutions (EBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 5.72 | 5.67 | 5.93 | 5.55 | 0.759 times |
| 14 Fri Mar 2025 | 5.71 | 5.56 | 6.36 | 5.26 | 0.578 times |
| 07 Fri Mar 2025 | 5.77 | 7.58 | 7.61 | 5.04 | 2.055 times |
| 28 Fri Feb 2025 | 7.48 | 7.68 | 7.71 | 6.96 | 0.746 times |
| 21 Fri Feb 2025 | 7.71 | 9.78 | 9.96 | 7.57 | 1.857 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emergent Biosolutions (EBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 5.72 | 7.58 | 7.61 | 5.04 | 1.077 times |
| 28 Fri Feb 2025 | 7.48 | 10.55 | 11.01 | 6.96 | 0.966 times |
| 31 Fri Jan 2025 | 11.25 | 9.61 | 11.98 | 9.20 | 1.216 times |
| 31 Tue Dec 2024 | 9.56 | 9.82 | 9.89 | 7.70 | 0.553 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emergent Biosolutions (EBS)
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emergent Biosolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emergent Biosolutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emergent Biosolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emergent Biosolutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emergent Biosolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.73 and Emergent Biosolutions (EBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emergent Biosolutions (EBS) stock. Volume based technical analysis of Emergent Biosolutions (EBS) stock is negative.
Emergent Biosolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emergent Biosolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emergent Biosolutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emergent Biosolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emergent Biosolutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emergent Biosolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.73 and Emergent Biosolutions (EBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emergent Biosolutions (EBS) stock. Volume based technical analysis of Emergent Biosolutions (EBS) stock is negative.
Emergent Biosolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.