(EBTC) Enterprise Bancorp complete technical analysis [charts+indicators] | Buy/Sell Enterprise Bancorp | (EBTC) share price targets
Complete technical analysis of Enterprise Bancorp (EBTC) by charts plus indicators, forecast predictions and share price targets for Enterprise Bancorp (EBTC)
Enterprise Bancorp trades in USA in Finance sector.
10 day averaged volume of Enterprise Bancorp is 27170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 43.35 | 43.66 | 43.66 | 42.58 | 0.677 times |
| 19 Wed Feb 2025 | 43.66 | 43.48 | 43.76 | 42.49 | 0.92 times |
| 18 Tue Feb 2025 | 43.57 | 42.88 | 43.95 | 42.38 | 0.942 times |
| 14 Fri Feb 2025 | 43.05 | 43.36 | 43.63 | 42.73 | 0.688 times |
| 13 Thu Feb 2025 | 43.02 | 43.26 | 43.26 | 42.34 | 0.935 times |
| 12 Wed Feb 2025 | 42.87 | 43.37 | 43.37 | 42.79 | 1.089 times |
| 11 Tue Feb 2025 | 43.66 | 42.85 | 43.74 | 42.33 | 1.089 times |
| 10 Mon Feb 2025 | 43.21 | 43.40 | 43.51 | 43.20 | 0.685 times |
| 07 Fri Feb 2025 | 43.77 | 44.07 | 44.07 | 43.05 | 1.307 times |
| 06 Thu Feb 2025 | 44.37 | 43.79 | 44.41 | 43.46 | 1.119 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 43.7 as stoploss in an intra day sell trade for a target of 42.91. However, stock will show a bullish move above 43.7.
Share price targets for Enterprise Bancorp (EBTC)
| Target Type | Value |
| Downside Target | 30.49 |
| Downside Target | 31.25 |
| Downside Target | 34.03 |
| Downside Target | 36.69 |
| Downside Target | 39.13 |
| Upside Target | 43.38 |
| Upside Target | 43.74 |
| Upside Target | 43.95 |
| Upside Target | 44.07 |
| Upside Target | 44.41 |
Intraday share price targets for Enterprise Bancorp (EBTC)
| Target Type | Value |
| Downside Intraday Target | 42.5 |
| Downside Intraday Target | 41.66 |
| Upside Intraday Target | 44.07 |
| Upside Intraday Target | 44.8 |
| Downside Intraday Target | 43.23 |
Weekly technical analysis of Enterprise Bancorp (EBTC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 43.35 | 42.88 | 43.95 | 42.38 | 0.566 times |
| 14 Fri Feb 2025 | 43.05 | 43.40 | 43.74 | 42.33 | 0.612 times |
| 07 Fri Feb 2025 | 43.77 | 41.42 | 44.41 | 40.09 | 0.935 times |
| 31 Fri Jan 2025 | 42.33 | 41.55 | 43.38 | 41.54 | 1.42 times |
| 24 Fri Jan 2025 | 41.74 | 41.85 | 42.64 | 40.80 | 2.887 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enterprise Bancorp (EBTC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 43.35 | 41.42 | 44.41 | 40.09 | 0.408 times |
| 31 Fri Jan 2025 | 42.33 | 39.62 | 43.38 | 36.69 | 0.864 times |
| 31 Tue Dec 2024 | 39.54 | 43.84 | 44.07 | 39.13 | 3.018 times |
| 26 Tue Nov 2024 | 36.70 | 31.60 | 39.37 | 31.25 | 1.002 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enterprise Bancorp (EBTC)
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Enterprise Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Enterprise Bancorp in short term but the sell signal is initial and weak.
Enterprise Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Enterprise Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Enterprise Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.5 and Enterprise Bancorp (EBTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enterprise Bancorp (EBTC) stock. Volume based technical analysis of Enterprise Bancorp (EBTC) stock is negative.
Enterprise Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Enterprise Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Enterprise Bancorp in short term but the sell signal is initial and weak.
Enterprise Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Enterprise Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Enterprise Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.5 and Enterprise Bancorp (EBTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enterprise Bancorp (EBTC) stock. Volume based technical analysis of Enterprise Bancorp (EBTC) stock is negative.
Enterprise Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.