Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EBTC) Enterprise Bancorp complete technical analysis [charts+indicators] | Buy/Sell Enterprise Bancorp | (EBTC) share price targets

Complete technical analysis of Enterprise Bancorp (EBTC) by charts plus indicators, forecast predictions and share price targets for Enterprise Bancorp (EBTC)

Enterprise Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-02-19 View latest technical analysis

10 day averaged volume of Enterprise Bancorp is 29160

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Feb 2025	43.66	43.48	43.76	42.49	0.857 times
18 Tue Feb 2025	43.57	42.88	43.95	42.38	0.878 times
14 Fri Feb 2025	43.05	43.36	43.63	42.73	0.641 times
13 Thu Feb 2025	43.02	43.26	43.26	42.34	0.871 times
12 Wed Feb 2025	42.87	43.37	43.37	42.79	1.015 times
11 Tue Feb 2025	43.66	42.85	43.74	42.33	1.015 times
10 Mon Feb 2025	43.21	43.40	43.51	43.20	0.638 times
07 Fri Feb 2025	43.77	44.07	44.07	43.05	1.217 times
06 Thu Feb 2025	44.37	43.79	44.41	43.46	1.043 times
05 Wed Feb 2025	43.60	42.92	43.61	42.48	1.142 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 43.6, but if it comes below 43.6, then a intra day sell could be more profitable.
If you take a sell trade below 43.6, then use 43.6 as stoploss and 42.84 as target. However if you take a buy trade in stock , then use 43.6 as stoploss and 44.6 as target.

Share price targets for Enterprise Bancorp (EBTC)

Target Type	Value
Downside Target	30.49
Downside Target	31.25
Downside Target	34.03
Downside Target	36.69
Downside Target	39.13
Downside Target	43.38
Upside Target	43.74
Upside Target	43.95
Upside Target	44.07
Upside Target	44.41

Intraday share price targets for Enterprise Bancorp (EBTC)

Target Type	Value
Downside Intraday Target	42.71
Downside Intraday Target	41.76
Upside Intraday Target	44.28
Upside Intraday Target	44.9
Downside Intraday Target	43.33

Weekly technical analysis of Enterprise Bancorp (EBTC)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Feb 2025	43.66	42.88	43.95	42.38	0.415 times
14 Fri Feb 2025	43.05	43.40	43.74	42.33	0.612 times
07 Fri Feb 2025	43.77	41.42	44.41	40.09	0.935 times
31 Fri Jan 2025	42.33	41.55	43.38	41.54	1.42 times
24 Fri Jan 2025	41.74	41.85	42.64	40.80	2.887 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Enterprise Bancorp (EBTC)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Feb 2025	43.66	41.42	44.41	40.09	0.389 times
31 Fri Jan 2025	42.33	39.62	43.38	36.69	0.864 times
31 Tue Dec 2024	39.54	43.84	44.07	39.13	3.018 times
26 Tue Nov 2024	36.70	31.60	39.37	31.25	1.002 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Enterprise Bancorp (EBTC)

Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Enterprise Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Enterprise Bancorp in short term but the sell signal is initial and weak.

Enterprise Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Enterprise Bancorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Enterprise Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.52 and Enterprise Bancorp (EBTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Enterprise Bancorp (EBTC) stock. Volume based technical analysis of Enterprise Bancorp (EBTC) stock is negative.

Enterprise Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.