(ED) Consolidated Edison complete technical analysis [charts+indicators] | Buy/Sell Consolidated Edison | (ED) share price targets
Complete technical analysis of Consolidated Edison (ED) by charts plus indicators, forecast predictions and share price targets for Consolidated Edison (ED)
Consolidated Edison trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Consolidated Edison is 1597740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 89.65 | 89.67 | 90.01 | 88.89 | 1.088 times |
| 04 Thu Apr 2024 | 90.19 | 90.49 | 90.73 | 89.36 | 1.043 times |
| 03 Wed Apr 2024 | 89.89 | 90.54 | 90.86 | 89.79 | 0.879 times |
| 02 Tue Apr 2024 | 90.60 | 90.41 | 91.73 | 90.41 | 1.145 times |
| 01 Mon Apr 2024 | 90.33 | 90.79 | 90.92 | 89.68 | 0.694 times |
| 28 Thu Mar 2024 | 90.81 | 90.21 | 90.90 | 89.79 | 1.118 times |
| 27 Wed Mar 2024 | 90.05 | 87.92 | 90.09 | 87.92 | 1.211 times |
| 26 Tue Mar 2024 | 87.45 | 88.44 | 88.53 | 87.16 | 0.884 times |
| 25 Mon Mar 2024 | 88.50 | 88.75 | 89.04 | 88.00 | 0.728 times |
| 22 Fri Mar 2024 | 88.60 | 89.15 | 89.35 | 88.38 | 0.943 times |
My analysis of stock is bullish for shortterm, and stock might move up till 90.4 or till 91.4. Use a stoploss of 89.52 and if this stock hits its stoploss, then it can fall down till 88.65
Share price targets for Consolidated Edison (ED)
| Target Type | Value |
| Downside Target | 85.85 |
| Upside Target | 90.90 |
| Upside Target | 90.92 |
| Upside Target | 91.10 |
| Upside Target | 91.73 |
| Upside Target | 92.82 |
| Upside Target | 94.60 |
| Upside Target | 94.78 |
Intraday share price targets for Consolidated Edison (ED)
| Target Type | Value |
| Downside Intraday Target | 88.45 |
| Downside Intraday Target | 87.25 |
| Upside Intraday Target | 91.29 |
| Upside Intraday Target | 92.93 |
| Upside Intraday Target | 90.09 |
Weekly technical analysis of Consolidated Edison (ED)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 89.65 | 90.79 | 91.73 | 88.89 | 1.231 times |
| 28 Thu Mar 2024 | 90.81 | 88.75 | 90.90 | 87.16 | 0.779 times |
| 22 Fri Mar 2024 | 88.60 | 88.80 | 90.21 | 88.38 | 0.888 times |
| 15 Fri Mar 2024 | 88.94 | 90.17 | 91.10 | 88.04 | 1.211 times |
| 08 Fri Mar 2024 | 90.12 | 86.56 | 90.92 | 86.56 | 0.907 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Consolidated Edison (ED)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 89.65 | 90.79 | 91.73 | 88.89 | 0.238 times |
| 28 Thu Mar 2024 | 90.81 | 86.99 | 91.10 | 85.85 | 0.868 times |
| 29 Thu Feb 2024 | 87.21 | 90.39 | 92.82 | 85.93 | 0.911 times |
| 31 Wed Jan 2024 | 90.90 | 90.70 | 94.78 | 88.08 | 1.054 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Consolidated Edison (ED)
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Edison stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Consolidated Edison in short term and the buy signal is strong.
Consolidated Edison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Consolidated Edison in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Consolidated Edison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.69 and Consolidated Edison (ED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.
Consolidated Edison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Edison stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Consolidated Edison in short term and the buy signal is strong.
Consolidated Edison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Consolidated Edison in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Consolidated Edison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.69 and Consolidated Edison (ED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.
Consolidated Edison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.