(ED) Consolidated Edison complete technical analysis [charts+indicators] | Buy/Sell Consolidated Edison | (ED) share price targets
Complete technical analysis of Consolidated Edison (ED) by charts plus indicators, forecast predictions and share price targets for Consolidated Edison (ED)
Consolidated Edison trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-11-25 View latest technical analysis
10 day averaged volume of Consolidated Edison is 1960840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 99.47 | 98.46 | 99.48 | 98.18 | 2.038 times |
| 22 Fri Nov 2024 | 98.36 | 98.90 | 99.25 | 98.20 | 0.605 times |
| 21 Thu Nov 2024 | 98.70 | 97.93 | 98.71 | 97.35 | 0.75 times |
| 20 Wed Nov 2024 | 97.88 | 96.60 | 97.93 | 96.43 | 1.081 times |
| 19 Tue Nov 2024 | 96.97 | 96.46 | 97.08 | 95.32 | 0.949 times |
| 18 Mon Nov 2024 | 96.45 | 96.04 | 96.94 | 95.82 | 0.938 times |
| 15 Fri Nov 2024 | 96.44 | 95.00 | 96.49 | 95.00 | 1.142 times |
| 14 Thu Nov 2024 | 95.24 | 95.70 | 95.88 | 95.06 | 1.077 times |
| 13 Wed Nov 2024 | 95.41 | 96.79 | 96.88 | 94.89 | 1.086 times |
| 12 Tue Nov 2024 | 97.04 | 98.48 | 98.48 | 96.84 | 1.368 times |
Stock of Consolidated Edison (ED) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 100.7 or till 103.2. Use a stoploss of 98.57 and if this stock hits its stoploss, then it can fall down till 96.48
Share price targets for Consolidated Edison (ED)
| Target Type | Value |
| Downside Target | 88.21 |
| Downside Target | 94.89 |
| Downside Target | 97.24 |
| Upside Target | 100.54 |
| Upside Target | 100.94 |
| Upside Target | 100.95 |
| Upside Target | 102.06 |
| Upside Target | 105.38 |
| Upside Target | 105.82 |
| Upside Target | 105.99 |
| Upside Target | 107.75 |
Intraday share price targets for Consolidated Edison (ED)
| Target Type | Value |
| Downside Intraday Target | 98.61 |
| Downside Intraday Target | 97.74 |
| Upside Intraday Target | 99.91 |
| Upside Intraday Target | 100.34 |
| Downside Intraday Target | 99.04 |
Weekly technical analysis of Consolidated Edison (ED)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 99.47 | 98.46 | 99.48 | 98.18 | 0.471 times |
| 22 Fri Nov 2024 | 98.36 | 96.04 | 99.25 | 95.32 | 0.761 times |
| 15 Fri Nov 2024 | 96.44 | 97.63 | 98.97 | 94.89 | 0.805 times |
| 08 Fri Nov 2024 | 98.13 | 99.49 | 100.54 | 97.24 | 1.273 times |
| 01 Fri Nov 2024 | 100.00 | 104.98 | 105.38 | 99.57 | 1.522 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Consolidated Edison (ED)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 99.47 | 102.01 | 102.06 | 94.89 | 0.97 times |
| 31 Thu Oct 2024 | 101.68 | 104.25 | 107.75 | 100.94 | 1.306 times |
| 30 Mon Sep 2024 | 104.13 | 101.74 | 105.82 | 100.95 | 0.741 times |
| 30 Fri Aug 2024 | 101.56 | 98.14 | 105.99 | 97.38 | 1.28 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Consolidated Edison (ED)
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Consolidated Edison stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Consolidated Edison in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consolidated Edison Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Consolidated Edison in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Consolidated Edison is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.3 and Consolidated Edison (ED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.
Consolidated Edison Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Consolidated Edison stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Consolidated Edison in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consolidated Edison Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Consolidated Edison in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Consolidated Edison is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.3 and Consolidated Edison (ED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.
Consolidated Edison Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.