Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ED) Consolidated Edison complete technical analysis [charts+indicators] | Buy/Sell Consolidated Edison | (ED) share price targets

Complete technical analysis of Consolidated Edison (ED) by charts plus indicators, forecast predictions and share price targets for Consolidated Edison (ED)

Consolidated Edison trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-03-11 View latest technical analysis

10 day averaged volume of Consolidated Edison is 3741738

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Mar 2025	103.77	106.23	106.66	103.70	0.73 times
10 Mon Mar 2025	106.66	104.28	107.97	104.00	0.928 times
07 Fri Mar 2025	103.64	101.32	104.08	100.78	0.766 times
06 Thu Mar 2025	100.91	100.24	101.60	98.97	1.154 times
05 Wed Mar 2025	100.20	101.02	101.65	99.68	1.468 times
04 Tue Mar 2025	102.15	104.80	105.86	102.11	0.959 times
03 Mon Mar 2025	104.02	100.88	104.31	100.88	0.95 times
28 Fri Feb 2025	101.52	101.11	101.64	99.83	1.404 times
27 Thu Feb 2025	99.92	98.96	100.82	98.37	0.886 times
26 Wed Feb 2025	99.96	100.19	100.43	99.10	0.554 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 103, but if it comes below 103, then a intra day sell could be more profitable.
If you take a sell trade below 103, then use 103 as stoploss and 99.5 as target. However if you take a buy trade in stock , then use 103 as stoploss and 107.1 as target.

Share price targets for Consolidated Edison (ED)

Target Type	Value
Downside Target	87.28
Downside Target	93.52
Downside Target	99.34
Downside Target	99.38
Downside Target	101.95
Downside Target	102.06
Downside Target	103.70
Upside Target	105.86
Upside Target	107.97

Intraday share price targets for Consolidated Edison (ED)

Target Type	Value
Downside Intraday Target	102.32
Downside Intraday Target	100.88
Upside Intraday Target	106.59
Upside Intraday Target	109.42
Upside Intraday Target	105.15

Weekly technical analysis of Consolidated Edison (ED)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Mar 2025	103.77	104.28	107.97	103.70	0.313 times
07 Fri Mar 2025	103.64	100.88	105.86	98.97	1.162 times
28 Fri Feb 2025	101.52	98.81	101.95	98.30	1.494 times
21 Fri Feb 2025	98.26	94.79	99.34	94.50	0.933 times
14 Fri Feb 2025	94.92	96.00	96.83	93.52	1.177 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Edison (ED)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Mar 2025	103.77	100.88	107.97	98.97	0.509 times
28 Fri Feb 2025	101.52	93.74	101.95	93.52	0.932 times
31 Fri Jan 2025	93.74	89.73	96.07	87.28	1.581 times
31 Tue Dec 2024	89.23	99.38	99.38	88.37	0.769 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Edison (ED)

Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Consolidated Edison stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Consolidated Edison in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Consolidated Edison Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Consolidated Edison in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Consolidated Edison is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.14 and Consolidated Edison (ED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.

Consolidated Edison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.