Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ED) Consolidated Edison complete technical analysis [charts+indicators] | Buy/Sell Consolidated Edison | (ED) share price targets

Complete technical analysis of Consolidated Edison (ED) by charts plus indicators, forecast predictions and share price targets for Consolidated Edison (ED)

Consolidated Edison trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-07-07 View latest technical analysis

10 day averaged volume of Consolidated Edison is 3382920

Date	Daily Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	99.71	100.30	100.40	99.25	0.532 times
03 Thu Jul 2025	100.31	100.38	100.76	99.69	0.389 times
02 Wed Jul 2025	99.92	100.40	101.28	99.09	0.735 times
01 Tue Jul 2025	100.78	100.77	101.61	99.58	0.813 times
30 Mon Jun 2025	100.35	98.82	100.43	98.60	0.866 times
27 Fri Jun 2025	98.15	98.40	98.66	97.84	0.851 times
26 Thu Jun 2025	98.41	98.31	98.69	97.90	0.785 times
25 Wed Jun 2025	98.05	99.34	99.93	97.34	1.3 times
24 Tue Jun 2025	100.19	100.67	101.34	100.07	0.873 times
23 Mon Jun 2025	101.15	101.81	102.47	100.64	1.17 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 99.3 as stoploss in an intra day buy trade for a target of 100.89. However, stock will show a bearish move below 99.3.

Share price targets for Consolidated Edison (ED)

Target Type	Value
Downside Target	97.34
Upside Target	101.61
Upside Target	101.89
Upside Target	102.47
Upside Target	103.28
Upside Target	105.28
Upside Target	111.11
Upside Target	113.46
Upside Target	114.87

Intraday share price targets for Consolidated Edison (ED)

Target Type	Value
Downside Intraday Target	99.17
Downside Intraday Target	98.64
Upside Intraday Target	100.32
Upside Intraday Target	100.94
Upside Intraday Target	99.79

Weekly technical analysis of Consolidated Edison (ED)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	99.71	100.30	100.40	99.25	0.19 times
03 Thu Jul 2025	100.31	98.82	101.61	98.60	0.563 times
27 Fri Jun 2025	98.15	101.81	102.47	97.34	1.299 times
20 Fri Jun 2025	100.97	101.61	101.89	100.50	1.102 times
13 Fri Jun 2025	103.96	101.36	105.28	100.58	1.082 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Edison (ED)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	99.71	100.77	101.61	99.09	0.151 times
30 Mon Jun 2025	100.35	103.64	105.28	97.34	0.856 times
30 Fri May 2025	104.49	112.90	113.46	97.78	1.063 times
30 Wed Apr 2025	112.75	110.19	114.87	103.28	1 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Edison (ED)

Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Consolidated Edison stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Consolidated Edison in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Consolidated Edison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Consolidated Edison in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Consolidated Edison is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.64 and Consolidated Edison (ED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.

Consolidated Edison Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.