(ED) Consolidated Edison complete technical analysis [charts+indicators] | Buy/Sell Consolidated Edison | (ED) share price targets
Complete technical analysis of Consolidated Edison (ED) by charts plus indicators, forecast predictions and share price targets for Consolidated Edison (ED)
Consolidated Edison trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-08-06 View latest technical analysis
10 day averaged volume of Consolidated Edison is 2116720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 104.15 | 104.16 | 105.21 | 103.76 | 0.942 times |
| 05 Tue Aug 2025 | 104.18 | 105.12 | 106.01 | 104.18 | 1.189 times |
| 01 Fri Aug 2025 | 104.44 | 104.61 | 105.10 | 103.56 | 1.074 times |
| 31 Thu Jul 2025 | 103.50 | 101.68 | 103.57 | 101.46 | 1.646 times |
| 30 Wed Jul 2025 | 102.59 | 102.14 | 103.66 | 101.76 | 0.739 times |
| 29 Tue Jul 2025 | 102.24 | 101.02 | 102.27 | 100.80 | 0.598 times |
| 28 Mon Jul 2025 | 100.98 | 101.88 | 101.93 | 100.47 | 0.943 times |
| 25 Fri Jul 2025 | 102.26 | 101.97 | 102.65 | 101.49 | 0.65 times |
| 24 Thu Jul 2025 | 102.05 | 102.47 | 102.80 | 101.75 | 1.166 times |
| 23 Wed Jul 2025 | 102.55 | 103.37 | 103.90 | 101.96 | 1.211 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 103.4, but if it comes below 103.4, then a intra day sell could be more profitable.
If you take a sell trade below 103.4, then use 103.4 as stoploss and 101.97 as target. However if you take a buy trade in stock , then use 103.4 as stoploss and 105.1 as target.
Share price targets for Consolidated Edison (ED)
| Target Type | Value |
| Downside Target | 97.34 |
| Downside Target | 103.76 |
| Upside Target | 104.33 |
| Upside Target | 105.10 |
| Upside Target | 105.28 |
| Upside Target | 106.01 |
| Upside Target | 113.46 |
| Upside Target | 114.87 |
Intraday share price targets for Consolidated Edison (ED)
| Target Type | Value |
| Downside Intraday Target | 103.27 |
| Downside Intraday Target | 102.39 |
| Upside Intraday Target | 105.52 |
| Upside Intraday Target | 106.89 |
| Upside Intraday Target | 104.64 |
Weekly technical analysis of Consolidated Edison (ED)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 104.15 | 105.12 | 106.01 | 103.76 | 0.426 times |
| 01 Fri Aug 2025 | 104.44 | 101.88 | 105.10 | 100.47 | 1.087 times |
| 25 Fri Jul 2025 | 102.26 | 101.04 | 104.33 | 101.01 | 1.088 times |
| 18 Fri Jul 2025 | 101.08 | 100.56 | 101.97 | 99.49 | 0.762 times |
| 11 Fri Jul 2025 | 100.59 | 100.30 | 101.38 | 97.90 | 1.238 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Consolidated Edison (ED)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 104.15 | 104.61 | 106.01 | 103.56 | 0.15 times |
| 31 Thu Jul 2025 | 103.50 | 100.77 | 104.33 | 97.90 | 0.818 times |
| 30 Mon Jun 2025 | 100.35 | 103.64 | 105.28 | 97.34 | 0.856 times |
| 30 Fri May 2025 | 104.49 | 112.90 | 113.46 | 97.78 | 1.063 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Consolidated Edison (ED)
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Edison stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Consolidated Edison in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consolidated Edison Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Consolidated Edison in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Consolidated Edison is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.01 and Consolidated Edison (ED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.
Consolidated Edison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Edison stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Consolidated Edison in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consolidated Edison Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Consolidated Edison in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Consolidated Edison is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.01 and Consolidated Edison (ED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.
Consolidated Edison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.